Datos Histórico Vega - VEGAAUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Vega (Criptodivisas:VEGAAUSD)
Vega (Criptodivisas:VEGAAUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Vega	VEGAAUSD	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000592	0.21%	0.278543	0.276475	0.280957

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.277662	0.278844	0.277443	0.277951	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	20:51:06	46.48	0.278271	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
867.39	3,114.03	VEGAA	VEGAAEUR

Resumen Histórico VEGAAUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAAUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.277779	0.005703	2.10%	0.27314	2.11	0.265584	41,631.00
30 Jun 2024	0.272077	-0.003065	-1.11%	0.275315	0.276779	0.26354	38,897.00
29 Jun 2024	0.275141	0.015626	6.02%	0.259512	0.284806	0.258344	38,898.00
28 Jun 2024	0.259515	-0.026954	-9.41%	0.286952	0.294215	0.259076	40,129.00
27 Jun 2024	0.286469	0.020833	7.84%	0.26578	0.287414	0.261935	38,835.00
26 Jun 2024	0.265637	0.002262	0.86%	0.27314	0.273606	0.261208	35,596.00
25 Jun 2024	0.263374	0.002501	0.96%	0.261107	0.263406	0.249504	42,710.00
24 Jun 2024	0.260874	-0.012318	-4.51%	0.27314	0.273606	0.244224	40,473.00
23 Jun 2024	0.273192	0.005194	1.94%	0.267996	0.280765	0.267996	39,448.00
22 Jun 2024	0.267997	0.00736	2.82%	0.260802	0.275516	0.258915	40,878.00
21 Jun 2024	0.260637	-0.011261	-4.14%	0.271727	0.273316	0.251567	44,519.00
20 Jun 2024	0.271898	-0.005165	-1.86%	0.277806	0.290496	0.271485	42,936.00
19 Jun 2024	0.277062	-0.025215	-8.34%	0.302435	0.307738	0.268688	41,174.00
18 Jun 2024	0.302277	-0.014476	-4.57%	0.317619	0.317619	0.288552	34,959.00
17 Jun 2024	0.316753	0.001114	0.35%	0.36911	0.387042	0.290775	36,616.00
16 Jun 2024	0.31564	0.00157	0.50%	0.313854	0.323208	0.295708	34,375.00
15 Jun 2024	0.314069	-0.0224	-6.66%	0.336487	0.341557	0.307267	34,639.00
14 Jun 2024	0.33647	-0.004789	-1.40%	0.341628	0.348974	0.31524	30,585.00
13 Jun 2024	0.341258	-0.009769	-2.78%	0.350665	0.355323	0.331023	28,916.00
12 Jun 2024	0.351027	0.010587	3.11%	0.340554	0.3625	0.335588	32,719.00
11 Jun 2024	0.34044	-0.024366	-6.68%	0.364967	0.365839	0.331708	34,137.00
10 Jun 2024	0.364806	-0.025984	-6.65%	0.36911	0.395667	0.354257	31,235.00
09 Jun 2024	0.39079	0.021418	5.80%	0.36911	0.396645	0.367805	30,094.00
08 Jun 2024	0.369372	-0.024247	-6.16%	0.393448	0.393582	0.35762	35,607.00
07 Jun 2024	0.393619	-0.033452	-7.83%	0.426862	0.436046	0.383114	26,191.00
06 Jun 2024	0.427071	0.027262	6.82%	0.399741	0.431646	0.370768	27,458.00
05 Jun 2024	0.399809	-0.014682	-3.54%	0.435902	2.30	0.389034	36,969.00
04 Jun 2024	0.41449	-0.015077	-3.51%	0.430486	0.43404	0.389943	18,123.00
03 Jun 2024	0.429568	0.017562	4.26%	0.410389	0.442933	0.409025	23,535.00
02 Jun 2024	0.412006	-0.030323	-6.86%	0.441946	0.444477	0.400207	25,234.00
01 Jun 2024	0.442329	0.018964	4.48%	0.426401	0.448462	0.413809	23,629.00

Ver Mas Datos Históricos »

Meter Governance mapped by Meter

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones