Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VEGAAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.245795 | -0.021037 | -7.88% | 0.266938 | 0.267944 | 0.245618 | 44,125.00 |
| 02 Jul 2024 | 0.266832 | -0.010947 | -3.94% | 0.277662 | 0.279516 | 0.265285 | 38,620.00 |
| 01 Jul 2024 | 0.277779 | 0.005703 | 2.10% | 0.27314 | 2.11 | 0.265584 | 41,631.00 |
| 30 Jun 2024 | 0.272077 | -0.003065 | -1.11% | 0.275315 | 0.276779 | 0.26354 | 38,897.00 |
| 29 Jun 2024 | 0.275141 | 0.015626 | 6.02% | 0.259512 | 0.284806 | 0.258344 | 38,898.00 |
| 28 Jun 2024 | 0.259515 | -0.026954 | -9.41% | 0.286952 | 0.294215 | 0.259076 | 40,129.00 |
| 27 Jun 2024 | 0.286469 | 0.020833 | 7.84% | 0.26578 | 0.287414 | 0.261935 | 38,835.00 |
| 26 Jun 2024 | 0.265637 | 0.002262 | 0.86% | 0.27314 | 0.273606 | 0.261208 | 35,596.00 |
| 25 Jun 2024 | 0.263374 | 0.002501 | 0.96% | 0.261107 | 0.263406 | 0.249504 | 42,710.00 |
| 24 Jun 2024 | 0.260874 | -0.012318 | -4.51% | 0.27314 | 0.273606 | 0.244224 | 40,473.00 |
| 23 Jun 2024 | 0.273192 | 0.005194 | 1.94% | 0.267996 | 0.280765 | 0.267996 | 39,448.00 |
| 22 Jun 2024 | 0.267997 | 0.00736 | 2.82% | 0.260802 | 0.275516 | 0.258915 | 40,878.00 |
| 21 Jun 2024 | 0.260637 | -0.011261 | -4.14% | 0.271727 | 0.273316 | 0.251567 | 44,519.00 |
| 20 Jun 2024 | 0.271898 | -0.005165 | -1.86% | 0.277806 | 0.290496 | 0.271485 | 42,936.00 |
| 19 Jun 2024 | 0.277062 | -0.025215 | -8.34% | 0.302435 | 0.307738 | 0.268688 | 41,174.00 |
| 18 Jun 2024 | 0.302277 | -0.014476 | -4.57% | 0.317619 | 0.317619 | 0.288552 | 34,959.00 |
| 17 Jun 2024 | 0.316753 | 0.001114 | 0.35% | 0.36911 | 0.387042 | 0.290775 | 36,616.00 |
| 16 Jun 2024 | 0.31564 | 0.00157 | 0.50% | 0.313854 | 0.323208 | 0.295708 | 34,375.00 |
| 15 Jun 2024 | 0.314069 | -0.0224 | -6.66% | 0.336487 | 0.341557 | 0.307267 | 34,639.00 |
| 14 Jun 2024 | 0.33647 | -0.004789 | -1.40% | 0.341628 | 0.348974 | 0.31524 | 30,585.00 |
| 13 Jun 2024 | 0.341258 | -0.009769 | -2.78% | 0.350665 | 0.355323 | 0.331023 | 28,916.00 |
| 12 Jun 2024 | 0.351027 | 0.010587 | 3.11% | 0.340554 | 0.3625 | 0.335588 | 32,719.00 |
| 11 Jun 2024 | 0.34044 | -0.024366 | -6.68% | 0.364967 | 0.365839 | 0.331708 | 34,137.00 |
| 10 Jun 2024 | 0.364806 | -0.025984 | -6.65% | 0.36911 | 0.395667 | 0.354257 | 31,235.00 |
| 09 Jun 2024 | 0.39079 | 0.021418 | 5.80% | 0.36911 | 0.396645 | 0.367805 | 30,094.00 |
| 08 Jun 2024 | 0.369372 | -0.024247 | -6.16% | 0.393448 | 0.393582 | 0.35762 | 35,607.00 |
| 07 Jun 2024 | 0.393619 | -0.033452 | -7.83% | 0.426862 | 0.436046 | 0.383114 | 26,191.00 |
| 06 Jun 2024 | 0.427071 | 0.027262 | 6.82% | 0.399741 | 0.431646 | 0.370768 | 27,458.00 |
| 05 Jun 2024 | 0.399809 | -0.014682 | -3.54% | 0.435902 | 2.30 | 0.389034 | 36,969.00 |
| 04 Jun 2024 | 0.41449 | -0.015077 | -3.51% | 0.430486 | 0.43404 | 0.389943 | 18,123.00 |
| 03 Jun 2024 | 0.429568 | 0.017562 | 4.26% | 0.410389 | 0.442933 | 0.409025 | 23,535.00 |
| 02 Jun 2024 | 0.412006 | -0.030323 | -6.86% | 0.441946 | 0.444477 | 0.400207 | 25,234.00 |
| 01 Jun 2024 | 0.442329 | 0.018964 | 4.48% | 0.426401 | 0.448462 | 0.413809 | 23,629.00 |
| 31 May 2024 | 0.423365 | -0.013076 | -3.00% | 0.435902 | 0.468326 | 0.419183 | 24,351.00 |
| 30 May 2024 | 0.43644 | -0.04061 | -8.51% | 0.477988 | 0.480476 | 0.43479 | 28,824.00 |
| 29 May 2024 | 0.477051 | -0.03117 | -6.13% | 0.507685 | 0.508866 | 0.467058 | 21,144.00 |
| 28 May 2024 | 0.50822 | -0.005402 | -1.05% | 0.51243 | 0.514802 | 0.470941 | 22,510.00 |
| 27 May 2024 | 0.513623 | 0.012951 | 2.59% | 0.503613 | 0.528725 | 0.469137 | 26,336.00 |
| 26 May 2024 | 0.500672 | -0.0071 | -1.40% | 0.508141 | 0.513852 | 0.496508 | 20,371.00 |
| 25 May 2024 | 0.507771 | 0.030786 | 6.45% | 0.476074 | 0.509357 | 0.473612 | 21,838.00 |
| 24 May 2024 | 0.476985 | -0.015355 | -3.12% | 0.493918 | 0.505486 | 0.462244 | 21,231.00 |
| 23 May 2024 | 0.49234 | -0.000115 | -0.02% | 0.491843 | 0.522643 | 0.454104 | 20,709.00 |
| 22 May 2024 | 0.492455 | -0.010022 | -1.99% | 0.503613 | 0.510174 | 0.476841 | 22,055.00 |
| 21 May 2024 | 0.502477 | -0.052093 | -9.39% | 0.555744 | 0.559844 | 0.491189 | 21,074.00 |
| 20 May 2024 | 0.55457 | 0.070987 | 14.68% | 0.561276 | 1.85 | 0.464121 | 26,021.00 |
| 19 May 2024 | 0.483583 | -0.005673 | -1.16% | 0.489024 | 0.497346 | 0.470578 | 20,895.00 |
| 18 May 2024 | 0.489256 | 0.024364 | 5.24% | 0.465173 | 0.506833 | 0.432429 | 25,456.00 |
| 17 May 2024 | 0.464891 | -0.01514 | -3.15% | 0.479874 | 0.492832 | 0.452775 | 27,732.00 |
| 16 May 2024 | 0.480031 | -0.051531 | -9.69% | 0.531421 | 0.546461 | 0.469672 | 23,862.00 |
| 15 May 2024 | 0.531563 | -0.029088 | -5.19% | 0.561276 | 0.573773 | 0.528955 | 19,804.00 |
| 14 May 2024 | 0.56065 | -0.013442 | -2.34% | 0.57373 | 0.591951 | 0.557099 | 19,049.00 |
| 13 May 2024 | 0.574092 | -0.004511 | -0.78% | 0.588715 | 1.76 | 0.57262 | 20,980.00 |
| 12 May 2024 | 0.578604 | -0.009408 | -1.60% | 0.588715 | 0.600749 | 0.574824 | 17,044.00 |
| 11 May 2024 | 0.588012 | 0.008537 | 1.47% | 0.580128 | 0.595276 | 0.576721 | 17,160.00 |
| 10 May 2024 | 0.579475 | -0.022334 | -3.71% | 0.600809 | 0.608029 | 0.57291 | 16,866.00 |
| 09 May 2024 | 0.601809 | -0.000485 | -0.08% | 0.602765 | 0.605629 | 0.571178 | 18,245.00 |
| 08 May 2024 | 0.602293 | -0.011604 | -1.89% | 0.61272 | 0.620194 | 0.589865 | 17,629.00 |
| 07 May 2024 | 0.613898 | -0.011182 | -1.79% | 0.625029 | 0.633253 | 0.608129 | 18,783.00 |
| 06 May 2024 | 0.62508 | -0.011764 | -1.85% | 0.598391 | 1.92 | 0.575125 | 18,704.00 |
| 05 May 2024 | 0.636844 | -0.014581 | -2.24% | 0.65125 | 0.668723 | 0.633788 | 15,839.00 |
| 04 May 2024 | 0.651426 | -0.000072 | -0.01% | 0.65383 | 0.678827 | 0.645479 | 15,468.00 |
| 03 May 2024 | 0.651498 | 0.007274 | 1.13% | 0.646003 | 0.680198 | 0.628339 | 16,176.00 |
| 02 May 2024 | 0.644224 | 0.014364 | 2.28% | 0.630629 | 0.655103 | 0.600622 | 17,078.00 |
| 01 May 2024 | 0.62986 | 0.016461 | 2.68% | 0.611286 | 0.637598 | 0.602114 | 16,992.00 |
| 30 Abr 2024 | 0.613399 | 0.020171 | 3.40% | 0.598391 | 0.628637 | 0.57256 | 18,116.00 |
| 29 Abr 2024 | 0.593228 | -0.039616 | -6.26% | 0.718545 | 1.92 | 0.593228 | 29,072.00 |
| 28 Abr 2024 | 0.632844 | -0.054289 | -7.90% | 0.690733 | 0.692715 | 0.626254 | 25,268.00 |
| 27 Abr 2024 | 0.687133 | -0.011754 | -1.68% | 0.696161 | 0.7079 | 0.674051 | 15,266.00 |
| 26 Abr 2024 | 0.698887 | 0.033648 | 5.06% | 0.663543 | 0.710366 | 0.627663 | 16,429.00 |
| 25 Abr 2024 | 0.665239 | -0.01284 | -1.89% | 0.679091 | 0.697567 | 0.647974 | 15,013.00 |
| 24 Abr 2024 | 0.678079 | -0.066819 | -8.97% | 0.745661 | 0.75798 | 0.655492 | 14,323.00 |
| 23 Abr 2024 | 0.744897 | 0.022729 | 3.15% | 0.721868 | 0.76872 | 0.710484 | 15,377.00 |
| 22 Abr 2024 | 0.722168 | -0.004654 | -0.64% | 0.718545 | 1.94 | 0.701055 | 18,881.00 |
| 21 Abr 2024 | 0.726822 | -0.027991 | -3.71% | 0.754348 | 0.764132 | 0.720963 | 15,264.00 |
| 20 Abr 2024 | 0.754813 | 0.033135 | 4.59% | 0.718545 | 0.759504 | 0.704351 | 16,307.00 |
| 19 Abr 2024 | 0.721678 | 0.016898 | 2.40% | 0.704483 | 0.734852 | 0.669555 | 15,179.00 |
| 18 Abr 2024 | 0.704781 | 0.041453 | 6.25% | 0.66366 | 0.715381 | 0.657844 | 14,390.00 |
| 17 Abr 2024 | 0.663328 | -0.029304 | -4.23% | 0.693675 | 0.703175 | 0.647895 | 15,603.00 |
| 16 Abr 2024 | 0.692632 | -0.009283 | -1.32% | 0.71228 | 0.715851 | 0.647477 | 16,325.00 |
| 15 Abr 2024 | 0.701915 | -0.022964 | -3.17% | 0.721816 | 0.753733 | 0.699803 | 20,782.00 |
| 14 Abr 2024 | 0.724879 | 0.081044 | 12.59% | 0.644318 | 0.742645 | 0.629882 | 17,199.00 |
| 13 Abr 2024 | 0.643836 | -0.082039 | -11.30% | 0.722534 | 0.733571 | 0.610267 | 18,977.00 |
| 12 Abr 2024 | 0.725875 | -0.068519 | -8.63% | 0.793597 | 0.801783 | 0.709593 | 18,173.00 |
| 11 Abr 2024 | 0.794394 | -0.006372 | -0.80% | 0.799841 | 0.819856 | 0.781316 | 13,418.00 |
| 10 Abr 2024 | 0.800766 | 0.011194 | 1.42% | 0.788726 | 0.847888 | 0.78184 | 14,276.00 |
| 09 Abr 2024 | 0.789572 | -0.085212 | -9.74% | 0.87571 | 0.895331 | 0.785483 | 14,560.00 |
| 08 Abr 2024 | 0.874784 | 0.000271 | 0.03% | 0.917296 | 2.06 | 0.874184 | 19,055.00 |
| 07 Abr 2024 | 0.874514 | -0.006143 | -0.70% | 0.878606 | 0.895826 | 0.858878 | 11,535.00 |
| 06 Abr 2024 | 0.880657 | -0.005554 | -0.63% | 0.883157 | 0.893326 | 0.875619 | 12,313.00 |
| 05 Abr 2024 | 0.886211 | -0.038898 | -4.20% | 0.925896 | 0.936758 | 0.880654 | 12,889.00 |
