Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritaseum | VERIEUR | Cripto | 2,681,686,607 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.019402 | 0.08% | 25.03 | 15,248,469,693.68 | 7.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.02 | 25.16 | 24.77 | 25.01 | 9.57 - 49.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:17:04 | 2.74 | 25.95 | EUR |
Resumen Histórico VERIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 26.47 | 21.09 | 40.38 | 0.328026 | 1.33% |
| 1 Month | 19.88 | 40.73 | 17.19 | 31.12 | 5.15 | 25.89% |
| 3 Months | 20.25 | 49.93 | 9.74 | 40.81 | 4.78 | 23.61% |
| 6 Months | 26.46 | 49.93 | 9.74 | 41.13 | -1.43 | -5.41% |
| 1 Year | 21.42 | 49.93 | 9.57 | 57.98 | 3.61 | 16.87% |
| 3 Years | 17.12 | 180.04 | 5.62 | 75.55 | 7.91 | 46.21% |
| 5 Years | 12.02 | 5,251.08 | 0.803293 | 3,012.43 | 13.01 | 108.24% |
VERIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 25.02 | 0.010 | 0.02% | 25.00 | 25.31 | 24.44 | 0.00 |
| 24 Abr 2024 | 25.01 | 2.06 | 8.97% | 23.01 | 26.07 | 23.00 | 103.00 |
| 23 Abr 2024 | 22.95 | -3.41 | -12.95% | 26.33 | 26.47 | 22.83 | 0.00 |
| 22 Abr 2024 | 26.37 | 0.710 | 2.76% | 23.92 | 27.66 | 9.90 | 0.00 |
| 21 Abr 2024 | 25.66 | 3.96 | 18.25% | 21.65 | 25.81 | 21.60 | 1.00 |
| 20 Abr 2024 | 21.70 | 0.290 | 1.37% | 21.28 | 21.86 | 21.11 | 18.00 |
| 19 Abr 2024 | 21.40 | -3.37 | -13.60% | 24.70 | 26.42 | 21.09 | 77.00 |
| 18 Abr 2024 | 24.77 | -2.15 | -7.98% | 26.95 | 28.04 | 24.37 | 147.00 |
| 17 Abr 2024 | 26.92 | -0.080 | -0.29% | 27.05 | 27.33 | 25.27 | 10.00 |
| 16 Abr 2024 | 27.00 | 0.140 | 0.50% | 26.89 | 27.36 | 26.44 | 9.00 |
| 15 Abr 2024 | 26.87 | -2.76 | -9.33% | 23.92 | 29.51 | 23.54 | 12.00 |
| 14 Abr 2024 | 29.63 | -4.62 | -13.49% | 33.78 | 34.14 | 28.76 | 7.00 |
| 13 Abr 2024 | 34.25 | 8.94 | 35.31% | 25.34 | 37.30 | 24.91 | 11.00 |
| 12 Abr 2024 | 25.31 | -0.810 | -3.11% | 26.15 | 26.61 | 24.78 | 0.00 |
| 11 Abr 2024 | 26.13 | -4.74 | -15.34% | 30.80 | 31.06 | 26.06 | 5.00 |
| 10 Abr 2024 | 30.86 | -0.710 | -2.24% | 31.54 | 31.75 | 25.84 | 8.00 |
| 09 Abr 2024 | 31.57 | -2.04 | -6.06% | 33.62 | 33.66 | 26.22 | 46.00 |
| 08 Abr 2024 | 33.61 | 4.76 | 16.49% | 23.92 | 34.20 | 23.54 | 49.00 |
| 07 Abr 2024 | 28.85 | -3.00 | -9.41% | 31.79 | 34.70 | 28.62 | 50.00 |
| 06 Abr 2024 | 31.85 | -6.13 | -16.15% | 37.84 | 38.30 | 24.08 | 8.00 |
| 05 Abr 2024 | 37.98 | -1.20 | -3.06% | 39.22 | 39.32 | 31.19 | 10.00 |
| 04 Abr 2024 | 39.18 | 17.42 | 80.09% | 21.67 | 40.73 | 17.44 | 65.00 |
| 03 Abr 2024 | 21.75 | 2.58 | 13.45% | 19.19 | 21.79 | 18.79 | 13.00 |
| 02 Abr 2024 | 19.17 | -0.330 | -1.69% | 19.47 | 19.47 | 17.19 | 4.00 |
| 01 Abr 2024 | 19.50 | -4.08 | -17.31% | 23.92 | 27.66 | 19.08 | 8.00 |
| 31 Mar 2024 | 23.59 | 5.49 | 30.34% | 18.10 | 23.61 | 18.10 | 1.00 |
| 30 Mar 2024 | 18.10 | -3.93 | -17.83% | 22.07 | 22.67 | 18.09 | 15.00 |
| 29 Mar 2024 | 22.02 | 2.16 | 10.90% | 19.88 | 22.88 | 19.29 | 89.00 |
| 28 Mar 2024 | 19.86 | 0.050 | 0.24% | 19.91 | 24.27 | 19.21 | 75.00 |
| 27 Mar 2024 | 19.81 | -6.66 | -25.17% | 26.44 | 26.75 | 19.36 | 15.00 |
| 26 Mar 2024 | 26.47 | 4.79 | 22.07% | 21.69 | 27.07 | 19.58 | 41.00 |
