Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritaseum | VERIGBP | Cripto | 2,679,080,845 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.051258 | -0.24% | 21.40 | 13,033,634,746.69 | 6.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.45 | 21.50 | 21.29 | 21.45 | 8.28 - 42.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:17:04 | 2.74 | 22.26 | GBP |
Resumen Histórico VERIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.14 | 22.84 | 18.14 | 40.38 | 0.253326 | 1.20% |
| 1 Month | 16.97 | 34.89 | 14.72 | 31.12 | 4.42 | 26.04% |
| 3 Months | 17.28 | 42.52 | 14.72 | 40.81 | 4.11 | 23.79% |
| 6 Months | 23.10 | 42.52 | 10.84 | 41.12 | -1.71 | -7.39% |
| 1 Year | 18.96 | 42.52 | 8.28 | 57.75 | 2.44 | 12.86% |
| 3 Years | 14.07 | 152.00 | 4.84 | 75.34 | 7.32 | 52.05% |
| 5 Years | 10.40 | 4,515.10 | 0.68441 | 3,014.01 | 11.00 | 105.78% |
VERIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 21.44 | -0.020 | -0.07% | 21.47 | 21.69 | 20.96 | 0.00 |
| 24 Abr 2024 | 21.46 | 1.73 | 8.76% | 19.79 | 22.39 | 19.75 | 103.00 |
| 23 Abr 2024 | 19.73 | -3.02 | -13.28% | 22.72 | 22.84 | 19.63 | 0.00 |
| 22 Abr 2024 | 22.75 | 0.700 | 3.16% | 29.12 | 29.14 | 22.39 | 0.00 |
| 21 Abr 2024 | 22.05 | 3.38 | 18.10% | 18.67 | 22.23 | 18.61 | 1.00 |
| 20 Abr 2024 | 18.67 | 0.240 | 1.33% | 18.38 | 18.83 | 18.21 | 18.00 |
| 19 Abr 2024 | 18.43 | -2.77 | -13.08% | 21.14 | 22.60 | 18.14 | 77.00 |
| 18 Abr 2024 | 21.20 | -1.85 | -8.03% | 23.09 | 23.99 | 20.82 | 147.00 |
| 17 Abr 2024 | 23.05 | -0.020 | -0.09% | 23.08 | 23.34 | 21.65 | 10.00 |
| 16 Abr 2024 | 23.07 | 0.150 | 0.64% | 22.92 | 23.33 | 22.62 | 9.00 |
| 15 Abr 2024 | 22.93 | -2.47 | -9.71% | 29.12 | 29.14 | 20.13 | 12.00 |
| 14 Abr 2024 | 25.39 | -3.90 | -13.32% | 29.12 | 29.14 | 24.68 | 7.00 |
| 13 Abr 2024 | 29.30 | 7.62 | 35.17% | 21.67 | 31.73 | 21.28 | 11.00 |
| 12 Abr 2024 | 21.67 | -0.650 | -2.92% | 22.37 | 22.75 | 21.26 | 0.00 |
| 11 Abr 2024 | 22.33 | -4.10 | -15.52% | 26.41 | 26.58 | 22.26 | 5.00 |
| 10 Abr 2024 | 26.43 | -0.570 | -2.11% | 27.00 | 27.15 | 22.12 | 8.00 |
| 09 Abr 2024 | 27.00 | -1.81 | -6.30% | 28.78 | 28.80 | 22.44 | 46.00 |
| 08 Abr 2024 | 28.81 | 4.19 | 17.03% | 16.41 | 29.34 | 16.41 | 49.00 |
| 07 Abr 2024 | 24.62 | -2.53 | -9.32% | 27.12 | 29.56 | 24.46 | 50.00 |
| 06 Abr 2024 | 27.15 | -5.29 | -16.30% | 32.35 | 32.75 | 20.56 | 8.00 |
| 05 Abr 2024 | 32.44 | -1.11 | -3.32% | 33.55 | 33.68 | 26.78 | 10.00 |
| 04 Abr 2024 | 33.55 | 14.94 | 80.27% | 18.59 | 34.89 | 14.93 | 65.00 |
| 03 Abr 2024 | 18.61 | 2.20 | 13.43% | 16.41 | 18.64 | 16.08 | 13.00 |
| 02 Abr 2024 | 16.41 | -0.280 | -1.65% | 16.64 | 16.65 | 14.72 | 4.00 |
| 01 Abr 2024 | 16.68 | -3.31 | -16.54% | 18.51 | 21.06 | 16.32 | 8.00 |
| 31 Mar 2024 | 19.99 | 4.58 | 29.71% | 15.43 | 19.99 | 15.43 | 1.00 |
| 30 Mar 2024 | 15.41 | -3.39 | -18.02% | 18.80 | 19.35 | 15.40 | 15.00 |
| 29 Mar 2024 | 18.80 | 1.80 | 10.61% | 16.97 | 19.52 | 16.48 | 89.00 |
| 28 Mar 2024 | 17.00 | 0.00 | -0.03% | 17.07 | 20.72 | 16.43 | 75.00 |
| 27 Mar 2024 | 17.00 | -5.58 | -24.73% | 22.54 | 22.78 | 16.58 | 15.00 |
| 26 Mar 2024 | 22.59 | 4.07 | 21.99% | 18.51 | 23.14 | 16.71 | 41.00 |
