Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VERIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 38.30 | 12.85 | 50.50% | 25.51 | 38.38 | 25.11 | 10.00 |
| 04 May 2024 | 25.45 | 0.340 | 1.35% | 25.07 | 25.66 | 24.97 | 0.00 |
| 03 May 2024 | 25.11 | 1.52 | 6.45% | 23.58 | 25.27 | 23.47 | 1.00 |
| 02 May 2024 | 23.59 | 0.290 | 1.23% | 23.29 | 23.81 | 22.76 | 0.00 |
| 01 May 2024 | 23.30 | -0.960 | -3.95% | 24.27 | 24.32 | 22.66 | 0.00 |
| 30 Abr 2024 | 24.26 | -21.99 | -47.54% | 46.77 | 47.40 | 23.72 | 8.00 |
| 29 Abr 2024 | 46.25 | 25.35 | 121.35% | 29.12 | 48.03 | 20.52 | 184.00 |
| 28 Abr 2024 | 20.89 | 0.740 | 3.66% | 20.12 | 21.20 | 20.11 | 0.00 |
| 27 Abr 2024 | 20.16 | 0.250 | 1.24% | 19.91 | 20.35 | 19.52 | 0.00 |
| 26 Abr 2024 | 19.91 | -1.53 | -7.15% | 21.45 | 21.55 | 19.89 | 0.00 |
| 25 Abr 2024 | 21.44 | -0.020 | -0.07% | 21.47 | 21.69 | 20.96 | 0.00 |
| 24 Abr 2024 | 21.46 | 1.73 | 8.76% | 19.79 | 22.39 | 19.75 | 103.00 |
| 23 Abr 2024 | 19.73 | -3.02 | -13.28% | 22.72 | 22.84 | 19.63 | 0.00 |
| 22 Abr 2024 | 22.75 | 0.700 | 3.16% | 29.12 | 29.14 | 22.39 | 0.00 |
| 21 Abr 2024 | 22.05 | 3.38 | 18.10% | 18.67 | 22.23 | 18.61 | 1.00 |
| 20 Abr 2024 | 18.67 | 0.240 | 1.33% | 18.38 | 18.83 | 18.21 | 18.00 |
| 19 Abr 2024 | 18.43 | -2.77 | -13.08% | 21.14 | 22.60 | 18.14 | 77.00 |
| 18 Abr 2024 | 21.20 | -1.85 | -8.03% | 23.09 | 23.99 | 20.82 | 147.00 |
| 17 Abr 2024 | 23.05 | -0.020 | -0.09% | 23.08 | 23.34 | 21.65 | 10.00 |
| 16 Abr 2024 | 23.07 | 0.150 | 0.64% | 22.92 | 23.33 | 22.62 | 9.00 |
| 15 Abr 2024 | 22.93 | -2.47 | -9.71% | 29.12 | 29.14 | 20.13 | 12.00 |
| 14 Abr 2024 | 25.39 | -3.90 | -13.32% | 29.12 | 29.14 | 24.68 | 7.00 |
| 13 Abr 2024 | 29.30 | 7.62 | 35.17% | 21.67 | 31.73 | 21.28 | 11.00 |
| 12 Abr 2024 | 21.67 | -0.650 | -2.92% | 22.37 | 22.75 | 21.26 | 0.00 |
| 11 Abr 2024 | 22.33 | -4.10 | -15.52% | 26.41 | 26.58 | 22.26 | 5.00 |
| 10 Abr 2024 | 26.43 | -0.570 | -2.11% | 27.00 | 27.15 | 22.12 | 8.00 |
| 09 Abr 2024 | 27.00 | -1.81 | -6.30% | 28.78 | 28.80 | 22.44 | 46.00 |
| 08 Abr 2024 | 28.81 | 4.19 | 17.03% | 16.41 | 29.34 | 16.41 | 49.00 |
| 07 Abr 2024 | 24.62 | -2.53 | -9.32% | 27.12 | 29.56 | 24.46 | 50.00 |
| 06 Abr 2024 | 27.15 | -5.29 | -16.30% | 32.35 | 32.75 | 20.56 | 8.00 |
| 05 Abr 2024 | 32.44 | -1.11 | -3.32% | 33.55 | 33.68 | 26.78 | 10.00 |
| 04 Abr 2024 | 33.55 | 14.94 | 80.27% | 18.59 | 34.89 | 14.93 | 65.00 |
| 03 Abr 2024 | 18.61 | 2.20 | 13.43% | 16.41 | 18.64 | 16.08 | 13.00 |
| 02 Abr 2024 | 16.41 | -0.280 | -1.65% | 16.64 | 16.65 | 14.72 | 4.00 |
| 01 Abr 2024 | 16.68 | -3.31 | -16.54% | 18.51 | 21.06 | 16.32 | 8.00 |
| 31 Mar 2024 | 19.99 | 4.58 | 29.71% | 15.43 | 19.99 | 15.43 | 1.00 |
| 30 Mar 2024 | 15.41 | -3.39 | -18.02% | 18.80 | 19.35 | 15.40 | 15.00 |
| 29 Mar 2024 | 18.80 | 1.80 | 10.61% | 16.97 | 19.52 | 16.48 | 89.00 |
| 28 Mar 2024 | 17.00 | 0.00 | -0.03% | 17.07 | 20.72 | 16.43 | 75.00 |
| 27 Mar 2024 | 17.00 | -5.58 | -24.73% | 22.54 | 22.78 | 16.58 | 15.00 |
| 26 Mar 2024 | 22.59 | 4.07 | 21.99% | 18.51 | 23.14 | 16.71 | 41.00 |
| 25 Mar 2024 | 18.51 | -1.21 | -6.12% | 19.81 | 21.74 | 18.29 | 38.00 |
| 24 Mar 2024 | 19.72 | -3.90 | -16.49% | 23.60 | 24.24 | 19.41 | 36.00 |
| 23 Mar 2024 | 23.62 | 6.97 | 41.84% | 16.70 | 23.88 | 16.53 | 10.00 |
| 22 Mar 2024 | 16.65 | -0.410 | -2.40% | 17.09 | 17.40 | 16.36 | 0.00 |
| 21 Mar 2024 | 17.06 | -7.14 | -29.51% | 24.18 | 24.32 | 17.06 | 0.00 |
| 20 Mar 2024 | 24.20 | 3.51 | 16.95% | 20.74 | 24.75 | 20.32 | 113.00 |
| 19 Mar 2024 | 20.69 | 0.880 | 4.42% | 19.81 | 21.74 | 18.29 | 24.00 |
| 18 Mar 2024 | 19.82 | -5.86 | -22.81% | 27.70 | 27.91 | 15.85 | 6.00 |
| 17 Mar 2024 | 25.67 | 6.47 | 33.68% | 19.39 | 25.90 | 19.08 | 1.00 |
| 16 Mar 2024 | 19.20 | -0.070 | -0.34% | 19.19 | 20.31 | 16.32 | 73.00 |
| 15 Mar 2024 | 19.27 | -1.52 | -7.30% | 27.70 | 27.91 | 15.90 | 154.00 |
| 14 Mar 2024 | 20.79 | -0.330 | -1.57% | 21.13 | 21.32 | 20.05 | 8.00 |
| 13 Mar 2024 | 21.12 | 0.560 | 2.72% | 20.56 | 21.22 | 20.51 | 0.00 |
| 12 Mar 2024 | 20.56 | 0.250 | 1.25% | 20.36 | 23.84 | 20.01 | 18.00 |
| 11 Mar 2024 | 20.30 | -1.81 | -8.18% | 27.70 | 28.14 | 19.26 | 185.00 |
| 10 Mar 2024 | 22.11 | -1.42 | -6.04% | 18.99 | 22.41 | 18.99 | 29.00 |
| 09 Mar 2024 | 23.54 | 1.22 | 5.45% | 22.29 | 23.57 | 22.22 | 1.00 |
| 08 Mar 2024 | 22.32 | -1.59 | -6.66% | 23.88 | 24.69 | 21.96 | 9.00 |
| 07 Mar 2024 | 23.91 | -0.440 | -1.81% | 24.41 | 24.49 | 19.14 | 37.00 |
| 06 Mar 2024 | 24.35 | -0.470 | -1.91% | 24.58 | 26.01 | 19.08 | 16.00 |
| 05 Mar 2024 | 24.82 | -6.18 | -19.95% | 31.27 | 31.43 | 19.04 | 70.00 |
| 04 Mar 2024 | 31.01 | 7.60 | 32.45% | 27.70 | 31.31 | 23.46 | 67.00 |
| 03 Mar 2024 | 23.41 | -0.590 | -2.46% | 23.97 | 23.99 | 17.09 | 264.00 |
| 02 Mar 2024 | 24.00 | -0.690 | -2.81% | 24.67 | 31.46 | 23.95 | 23.00 |
| 01 Mar 2024 | 24.70 | -1.11 | -4.32% | 25.44 | 27.56 | 24.61 | 70.00 |
| 29 Feb 2024 | 25.81 | 0.140 | 0.54% | 25.56 | 26.43 | 24.68 | 3.00 |
| 28 Feb 2024 | 25.67 | -9.01 | -25.98% | 34.75 | 34.76 | 24.12 | 59.00 |
| 27 Feb 2024 | 34.69 | 3.80 | 12.30% | 30.95 | 34.75 | 23.94 | 128.00 |
| 26 Feb 2024 | 30.89 | 4.34 | 16.34% | 27.70 | 31.52 | 23.46 | 16.00 |
| 25 Feb 2024 | 26.55 | 0.160 | 0.62% | 26.36 | 26.65 | 26.22 | 23.00 |
| 24 Feb 2024 | 26.39 | -0.380 | -1.41% | 26.68 | 26.95 | 26.17 | 3.00 |
| 23 Feb 2024 | 26.76 | -0.380 | -1.38% | 27.21 | 28.82 | 26.59 | 58.00 |
| 22 Feb 2024 | 27.14 | -6.63 | -19.63% | 33.71 | 33.71 | 27.14 | 22.00 |
| 21 Feb 2024 | 33.77 | 3.01 | 9.78% | 30.82 | 33.92 | 29.73 | 44.00 |
| 20 Feb 2024 | 30.76 | -5.76 | -15.76% | 36.54 | 36.56 | 29.40 | 31.00 |
| 19 Feb 2024 | 36.51 | -2.73 | -6.97% | 27.70 | 39.48 | 23.46 | 7.00 |
| 18 Feb 2024 | 39.25 | 0.230 | 0.59% | 38.96 | 39.44 | 33.45 | 13.00 |
| 17 Feb 2024 | 39.02 | -2.26 | -5.49% | 41.24 | 41.29 | 38.95 | 18.00 |
| 16 Feb 2024 | 41.28 | 4.59 | 12.50% | 36.80 | 42.52 | 33.65 | 33.00 |
| 15 Feb 2024 | 36.69 | 0.00 | 0.01% | 36.71 | 37.41 | 36.37 | 6.00 |
| 14 Feb 2024 | 36.69 | 4.70 | 14.71% | 31.98 | 40.94 | 31.80 | 57.00 |
| 13 Feb 2024 | 31.99 | 2.44 | 8.25% | 29.56 | 39.69 | 29.41 | 35.00 |
| 12 Feb 2024 | 29.55 | -2.48 | -7.73% | 27.70 | 39.38 | 23.46 | 47.00 |
| 11 Feb 2024 | 32.03 | -1.67 | -4.97% | 33.73 | 36.21 | 29.78 | 70.00 |
| 10 Feb 2024 | 33.70 | 0.060 | 0.18% | 33.72 | 34.03 | 26.35 | 21.00 |
| 09 Feb 2024 | 33.64 | -1.90 | -5.34% | 35.57 | 35.62 | 24.72 | 72.00 |
| 08 Feb 2024 | 35.54 | 7.91 | 28.62% | 27.70 | 36.05 | 23.46 | 53.00 |
| 07 Feb 2024 | 27.63 | 7.99 | 40.70% | 19.63 | 27.64 | 19.61 | 86.00 |
| 06 Feb 2024 | 19.64 | 4.49 | 29.64% | 15.15 | 22.18 | 15.10 | 58.00 |
