Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Cripto | 2,644,073,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.421452 | -1.57% | 26.40 | 16,084,378,820.61 | 7.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.82 | 26.94 | 26.35 | 26.82 | 10.16 - 53.66 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:17:04 | 2.74 | 27.71 | USD |
Resumen Histórico VERIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 28.22 | 22.43 | 40.38 | 0.099261 | 0.38% |
| 1 Month | 21.45 | 44.15 | 18.47 | 31.12 | 4.95 | 23.09% |
| 3 Months | 22.00 | 53.66 | 18.47 | 40.81 | 4.40 | 20.01% |
| 6 Months | 27.94 | 53.66 | 14.25 | 41.13 | -1.53 | -5.49% |
| 1 Year | 23.44 | 53.66 | 10.16 | 57.98 | 2.97 | 12.66% |
| 3 Years | 20.27 | 203.65 | 6.70 | 75.55 | 6.13 | 30.23% |
| 5 Years | 13.36 | 5,774.73 | 0.89025 | 3,014.20 | 13.05 | 97.67% |
VERIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 26.82 | 0.120 | 0.44% | 26.74 | 27.15 | 26.12 | 0.00 |
| 24 Abr 2024 | 26.71 | 2.14 | 8.73% | 24.57 | 27.90 | 24.57 | 103.00 |
| 23 Abr 2024 | 24.56 | -3.52 | -12.55% | 28.06 | 28.22 | 24.37 | 0.00 |
| 22 Abr 2024 | 28.09 | 0.790 | 2.90% | 27.27 | 28.24 | 27.16 | 0.00 |
| 21 Abr 2024 | 27.29 | 4.22 | 18.26% | 23.03 | 27.47 | 23.00 | 1.00 |
| 20 Abr 2024 | 23.08 | 0.300 | 1.30% | 22.70 | 23.27 | 22.50 | 18.00 |
| 19 Abr 2024 | 22.78 | -3.57 | -13.56% | 26.30 | 28.10 | 22.43 | 77.00 |
| 18 Abr 2024 | 26.36 | -2.33 | -8.12% | 28.67 | 29.87 | 25.89 | 147.00 |
| 17 Abr 2024 | 28.69 | 0.010 | 0.05% | 28.73 | 29.01 | 26.94 | 10.00 |
| 16 Abr 2024 | 28.67 | 0.130 | 0.44% | 28.54 | 29.00 | 28.08 | 9.00 |
| 15 Abr 2024 | 28.55 | -3.03 | -9.60% | 31.58 | 31.65 | 24.93 | 12.00 |
| 14 Abr 2024 | 31.58 | -4.24 | -11.84% | 35.73 | 35.76 | 30.43 | 7.00 |
| 13 Abr 2024 | 35.82 | 8.97 | 33.40% | 26.84 | 39.37 | 26.33 | 11.00 |
| 12 Abr 2024 | 26.85 | -1.18 | -4.20% | 28.00 | 28.48 | 26.41 | 0.00 |
| 11 Abr 2024 | 28.03 | -5.13 | -15.48% | 33.16 | 33.39 | 27.95 | 5.00 |
| 10 Abr 2024 | 33.16 | -1.08 | -3.15% | 34.21 | 34.43 | 27.73 | 8.00 |
| 09 Abr 2024 | 34.24 | -2.33 | -6.38% | 36.52 | 36.59 | 28.45 | 46.00 |
| 08 Abr 2024 | 36.57 | 5.33 | 17.05% | 34.45 | 37.07 | 27.87 | 49.00 |
| 07 Abr 2024 | 31.25 | -3.23 | -9.36% | 34.45 | 37.59 | 31.02 | 50.00 |
| 06 Abr 2024 | 34.47 | -6.66 | -16.20% | 41.00 | 41.47 | 26.07 | 8.00 |
| 05 Abr 2024 | 41.13 | -1.31 | -3.08% | 42.48 | 42.60 | 33.67 | 10.00 |
| 04 Abr 2024 | 42.44 | 18.90 | 80.25% | 23.52 | 44.15 | 18.89 | 65.00 |
| 03 Abr 2024 | 23.55 | 2.92 | 14.17% | 20.63 | 23.60 | 20.32 | 13.00 |
| 02 Abr 2024 | 20.62 | -0.340 | -1.61% | 20.90 | 20.90 | 18.47 | 4.00 |
| 01 Abr 2024 | 20.96 | -4.48 | -17.61% | 21.45 | 24.66 | 20.47 | 8.00 |
| 31 Mar 2024 | 25.44 | 5.93 | 30.41% | 19.53 | 25.46 | 19.53 | 1.00 |
| 30 Mar 2024 | 19.51 | -4.24 | -17.86% | 23.74 | 24.48 | 19.49 | 15.00 |
| 29 Mar 2024 | 23.75 | 2.30 | 10.74% | 21.45 | 24.66 | 20.81 | 89.00 |
| 28 Mar 2024 | 21.45 | -0.010 | -0.07% | 21.55 | 26.24 | 20.77 | 75.00 |
| 27 Mar 2024 | 21.46 | -7.23 | -25.19% | 28.69 | 28.98 | 20.94 | 15.00 |
| 26 Mar 2024 | 28.69 | 5.11 | 21.67% | 23.53 | 29.34 | 21.20 | 41.00 |
