Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VGWEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.797941 | 0.009203 | 1.17% | 0.797648 | 0.823725 | 0.315715 | 0.00 |
| 28 Abr 2024 | 0.788737 | -0.006504 | -0.82% | 0.796202 | 0.805743 | 0.786902 | 0.00 |
| 27 Abr 2024 | 0.795242 | -0.004537 | -0.57% | 0.799154 | 0.800018 | 0.784277 | 0.00 |
| 26 Abr 2024 | 0.799778 | -0.006073 | -0.75% | 0.806099 | 0.81061 | 0.794553 | 0.00 |
| 25 Abr 2024 | 0.805851 | 0.000174 | 0.02% | 0.805318 | 0.815222 | 0.787382 | 0.00 |
| 24 Abr 2024 | 0.805677 | -0.025598 | -3.08% | 0.83351 | 0.839836 | 0.796717 | 0.00 |
| 23 Abr 2024 | 0.831275 | -0.009975 | -1.19% | 0.840193 | 0.844643 | 0.82691 | 0.00 |
| 22 Abr 2024 | 0.841251 | 0.022589 | 2.76% | 0.797648 | 0.845563 | 0.315715 | 0.00 |
| 21 Abr 2024 | 0.818661 | 0.000907 | 0.11% | 0.815766 | 0.828162 | 0.809422 | 0.00 |
| 20 Abr 2024 | 0.817755 | 0.011454 | 1.42% | 0.801602 | 0.82385 | 0.795152 | 0.00 |
| 19 Abr 2024 | 0.806301 | 0.006377 | 0.80% | 0.797648 | 0.823725 | 0.757529 | 0.00 |
| 18 Abr 2024 | 0.799923 | 0.028731 | 3.73% | 0.771985 | 0.805124 | 0.763736 | 0.00 |
| 17 Abr 2024 | 0.771193 | -0.032867 | -4.09% | 0.805579 | 0.813731 | 0.75261 | 0.00 |
| 16 Abr 2024 | 0.804059 | 0.004033 | 0.50% | 0.800757 | 0.810847 | 0.778835 | 0.00 |
| 15 Abr 2024 | 0.800026 | -0.027188 | -3.29% | 0.853935 | 0.858663 | 0.790533 | 0.00 |
| 14 Abr 2024 | 0.827215 | 0.000937 | 0.11% | 0.814868 | 0.844294 | 0.790126 | 0.00 |
| 13 Abr 2024 | 0.826277 | -0.021738 | -2.56% | 0.848983 | 0.861911 | 0.785438 | 0.00 |
| 12 Abr 2024 | 0.848016 | -0.027227 | -3.11% | 0.876065 | 0.891556 | 0.830044 | 0.00 |
| 11 Abr 2024 | 0.875242 | -0.004652 | -0.53% | 0.878231 | 0.888343 | 0.869789 | 0.00 |
| 10 Abr 2024 | 0.879895 | 0.025215 | 2.95% | 0.853935 | 0.886495 | 0.83809 | 0.00 |
| 09 Abr 2024 | 0.85468 | -0.028303 | -3.21% | 0.883238 | 0.884309 | 0.843945 | 0.00 |
| 08 Abr 2024 | 0.882982 | 0.023916 | 2.78% | 0.847611 | 0.898483 | 0.819466 | 0.00 |
| 07 Abr 2024 | 0.859067 | 0.005448 | 0.64% | 0.852172 | 0.869097 | 0.852172 | 0.00 |
| 06 Abr 2024 | 0.853618 | 0.012433 | 1.48% | 0.838197 | 0.861028 | 0.834792 | 0.00 |
| 05 Abr 2024 | 0.841186 | -0.005522 | -0.65% | 0.847611 | 0.849887 | 0.819466 | 0.00 |
| 04 Abr 2024 | 0.846707 | 0.027884 | 3.41% | 0.815788 | 0.854531 | 0.805863 | 0.00 |
| 03 Abr 2024 | 0.818824 | 0.003158 | 0.39% | 0.816502 | 0.829841 | 0.804915 | 0.00 |
| 02 Abr 2024 | 0.815666 | -0.055543 | -6.38% | 0.869586 | 0.869586 | 0.805286 | 0.00 |
| 01 Abr 2024 | 0.871209 | -0.014098 | -1.59% | 0.803193 | 0.87206 | 0.803193 | 0.00 |
| 31 Mar 2024 | 0.885307 | 0.019466 | 2.25% | 0.86585 | 0.886217 | 0.86585 | 0.00 |
| 30 Mar 2024 | 0.865841 | -0.00257 | -0.30% | 0.870305 | 0.873202 | 0.865556 | 0.00 |
| 29 Mar 2024 | 0.868411 | -0.009436 | -1.07% | 0.879013 | 0.881064 | 0.859272 | 0.00 |
| 28 Mar 2024 | 0.877847 | 0.02156 | 2.52% | 0.860428 | 0.886682 | 0.854463 | 0.00 |
| 27 Mar 2024 | 0.856288 | -0.009282 | -1.07% | 0.864524 | 0.885311 | 0.847523 | 0.00 |
| 26 Mar 2024 | 0.86557 | 0.003708 | 0.43% | 0.861959 | 0.880797 | 0.859261 | 0.00 |
| 25 Mar 2024 | 0.861861 | 0.027824 | 3.34% | 0.803193 | 0.877285 | 0.803193 | 0.00 |
| 24 Mar 2024 | 0.834037 | 0.036174 | 4.53% | 0.79596 | 0.836342 | 0.792854 | 0.00 |
| 23 Mar 2024 | 0.797863 | 0.009739 | 1.24% | 0.790656 | 0.818418 | 0.782485 | 0.00 |
| 22 Mar 2024 | 0.788124 | -0.019823 | -2.45% | 0.811295 | 0.823712 | 0.774789 | 0.00 |
| 21 Mar 2024 | 0.807946 | -0.024375 | -2.93% | 0.831071 | 0.83683 | 0.800663 | 0.00 |
| 20 Mar 2024 | 0.832321 | 0.065923 | 8.60% | 0.765043 | 0.835946 | 0.749516 | 0.00 |
| 19 Mar 2024 | 0.766398 | -0.068394 | -8.19% | 0.83517 | 0.839973 | 0.758819 | 0.00 |
| 18 Mar 2024 | 0.834792 | -0.00693 | -0.82% | 0.803193 | 0.844156 | 0.315715 | 0.00 |
| 17 Mar 2024 | 0.841722 | 0.035417 | 4.39% | 0.803193 | 0.848704 | 0.79391 | 0.00 |
| 16 Mar 2024 | 0.806305 | -0.051731 | -6.03% | 0.857282 | 0.862275 | 0.800321 | 0.00 |
| 15 Mar 2024 | 0.858036 | -0.024489 | -2.77% | 0.893545 | 0.9032 | 0.809266 | 0.00 |
| 14 Mar 2024 | 0.882525 | -0.011848 | -1.32% | 0.893545 | 0.9032 | 0.847066 | 0.00 |
| 13 Mar 2024 | 0.894373 | 0.017691 | 2.02% | 0.878348 | 0.903027 | 0.875111 | 0.00 |
| 12 Mar 2024 | 0.876682 | -0.000893 | -0.10% | 0.877094 | 0.891087 | 0.852634 | 0.00 |
| 11 Mar 2024 | 0.877575 | 0.031825 | 3.76% | 0.819705 | 0.889452 | 0.817707 | 0.00 |
| 10 Mar 2024 | 0.84575 | 0.007237 | 0.86% | 0.838528 | 0.85685 | 0.8375 | 0.00 |
| 09 Mar 2024 | 0.838512 | 0.002661 | 0.32% | 0.83745 | 0.841014 | 0.833011 | 0.00 |
| 08 Mar 2024 | 0.835852 | 0.015779 | 1.92% | 0.819705 | 0.852952 | 0.81279 | 0.00 |
| 07 Mar 2024 | 0.820073 | 0.006907 | 0.85% | 0.812498 | 0.835324 | 0.808246 | 0.00 |
| 06 Mar 2024 | 0.813166 | 0.017289 | 2.17% | 0.786965 | 0.835972 | 0.77697 | 0.00 |
| 05 Mar 2024 | 0.795877 | -0.040082 | -4.79% | 0.840797 | 0.848513 | 0.66657 | 0.00 |
| 04 Mar 2024 | 0.835959 | 0.057419 | 7.38% | 0.76516 | 0.842213 | 0.75459 | 0.00 |
| 03 Mar 2024 | 0.77854 | 0.011604 | 1.51% | 0.76514 | 0.78113 | 0.758823 | 0.00 |
| 02 Mar 2024 | 0.766936 | -0.005722 | -0.74% | 0.77069 | 0.771656 | 0.761709 | 0.00 |
| 01 Mar 2024 | 0.772658 | 0.012353 | 1.62% | 0.757153 | 0.779244 | 0.751867 | 0.00 |
| 29 Feb 2024 | 0.760305 | -0.011116 | -1.44% | 0.76516 | 0.786406 | 0.749387 | 0.00 |
| 28 Feb 2024 | 0.771422 | 0.067563 | 9.60% | 0.704264 | 0.787751 | 0.701479 | 0.00 |
| 27 Feb 2024 | 0.703859 | 0.033658 | 5.02% | 0.671395 | 0.710656 | 0.670041 | 0.00 |
| 26 Feb 2024 | 0.6702 | 0.02921 | 4.56% | 0.648504 | 0.675059 | 0.315715 | 0.00 |
| 25 Feb 2024 | 0.64099 | 0.002871 | 0.45% | 0.638201 | 0.6429 | 0.635281 | 0.00 |
| 24 Feb 2024 | 0.63812 | 0.008389 | 1.33% | 0.628472 | 0.640089 | 0.627053 | 0.00 |
| 23 Feb 2024 | 0.62973 | -0.004933 | -0.78% | 0.635275 | 0.637827 | 0.625895 | 0.00 |
| 22 Feb 2024 | 0.634664 | -0.007759 | -1.21% | 0.641102 | 0.64426 | 0.630872 | 0.00 |
| 21 Feb 2024 | 0.642423 | -0.00599 | -0.92% | 0.648504 | 0.649427 | 0.628412 | 0.00 |
| 20 Feb 2024 | 0.648413 | 0.004782 | 0.74% | 0.644111 | 0.656573 | 0.630347 | 0.00 |
| 19 Feb 2024 | 0.643631 | -0.003965 | -0.61% | 0.646058 | 0.65482 | 0.642984 | 0.00 |
| 18 Feb 2024 | 0.647595 | 0.004034 | 0.63% | 0.642396 | 0.651049 | 0.636956 | 0.00 |
| 17 Feb 2024 | 0.643562 | -0.005702 | -0.88% | 0.648926 | 0.649283 | 0.629572 | 0.00 |
| 16 Feb 2024 | 0.649264 | 0.00261 | 0.40% | 0.646058 | 0.65482 | 0.642984 | 0.00 |
| 15 Feb 2024 | 0.646654 | -0.001007 | -0.16% | 0.648143 | 0.657178 | 0.638657 | 0.00 |
| 14 Feb 2024 | 0.647662 | 0.025811 | 4.15% | 0.62169 | 0.650055 | 0.616831 | 0.00 |
| 13 Feb 2024 | 0.62185 | 0.00126 | 0.20% | 0.619554 | 0.625338 | 0.604126 | 0.00 |
| 12 Feb 2024 | 0.62059 | 0.025049 | 4.21% | 0.534451 | 0.624133 | 0.531057 | 0.00 |
| 11 Feb 2024 | 0.595542 | 0.005069 | 0.86% | 0.589436 | 0.600484 | 0.589166 | 0.00 |
| 10 Feb 2024 | 0.590472 | 0.012426 | 2.15% | 0.579134 | 0.595918 | 0.573533 | 0.00 |
| 09 Feb 2024 | 0.578046 | 0.014442 | 2.56% | 0.564641 | 0.597308 | 0.562744 | 0.00 |
| 08 Feb 2024 | 0.563604 | 0.013197 | 2.40% | 0.551092 | 0.566376 | 0.550861 | 0.00 |
| 07 Feb 2024 | 0.550407 | 0.013545 | 2.52% | 0.537154 | 0.5516 | 0.532809 | 0.00 |
| 06 Feb 2024 | 0.536863 | 0.004483 | 0.84% | 0.532616 | 0.54073 | 0.530777 | 0.00 |
| 05 Feb 2024 | 0.53238 | 0.003313 | 0.63% | 0.534451 | 0.542178 | 0.527938 | 0.00 |
| 04 Feb 2024 | 0.529066 | -0.00498 | -0.93% | 0.534451 | 0.535758 | 0.526593 | 0.00 |
| 03 Feb 2024 | 0.534047 | -0.001688 | -0.32% | 0.536263 | 0.53832 | 0.533312 | 0.00 |
| 02 Feb 2024 | 0.535735 | 0.004908 | 0.92% | 0.531255 | 0.538324 | 0.52766 | 0.00 |
| 01 Feb 2024 | 0.530827 | 0.002627 | 0.50% | 0.528111 | 0.532979 | 0.519435 | 0.00 |
| 31 Ene 2024 | 0.5282 | -0.000131 | -0.02% | 0.531919 | 0.540454 | 0.524271 | 0.00 |
