Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VegaWallet | VGWUSD | Cripto | 21,548,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00268 | -0.31% | 0.861414 | 0.192854 | 0.899985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.864094 | 0.866081 | 0.856977 | 0.864094 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 09:05:45 | 24.78 | 0.027381 | USD |
Resumen Histórico VGWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.019706 | 0.638219 | 0.008566 | 359.57 | 0.841708 | 4,271.26% |
| 5 Years | 0.188686 | 0.767778 | 0.001071 | 9,715.28 | 0.672728 | 356.53% |
VGWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.864089 | 0.003809 | 0.44% | 0.861236 | 0.874477 | 0.841473 | 0.00 |
| 24 Abr 2024 | 0.86028 | -0.029259 | -3.29% | 0.889902 | 0.898812 | 0.851792 | 0.00 |
| 23 Abr 2024 | 0.889539 | -0.006545 | -0.73% | 0.895129 | 0.900416 | 0.882637 | 0.00 |
| 22 Abr 2024 | 0.896084 | 0.025223 | 2.90% | 0.91822 | 0.920781 | 0.88082 | 0.00 |
| 21 Abr 2024 | 0.870861 | 0.001027 | 0.12% | 0.868052 | 0.880225 | 0.861275 | 0.00 |
| 20 Abr 2024 | 0.869834 | 0.011574 | 1.35% | 0.855258 | 0.876974 | 0.847607 | 0.00 |
| 19 Abr 2024 | 0.858261 | 0.007169 | 0.84% | 0.849342 | 0.877653 | 0.798667 | 0.00 |
| 18 Abr 2024 | 0.851091 | 0.029348 | 3.57% | 0.821192 | 0.859361 | 0.815361 | 0.00 |
| 17 Abr 2024 | 0.821743 | -0.032111 | -3.76% | 0.855509 | 0.863736 | 0.802208 | 0.00 |
| 16 Abr 2024 | 0.853854 | 0.003774 | 0.44% | 0.849881 | 0.861382 | 0.827101 | 0.00 |
| 15 Abr 2024 | 0.85008 | -0.031529 | -3.58% | 0.91822 | 0.920781 | 0.835249 | 0.00 |
| 14 Abr 2024 | 0.88161 | 0.0175 | 2.03% | 0.861886 | 0.882364 | 0.833066 | 0.00 |
| 13 Abr 2024 | 0.86411 | -0.035419 | -3.94% | 0.899083 | 0.910461 | 0.825466 | 0.00 |
| 12 Abr 2024 | 0.899529 | -0.039415 | -4.20% | 0.938121 | 0.95402 | 0.884775 | 0.00 |
| 11 Abr 2024 | 0.938944 | -0.006522 | -0.69% | 0.945495 | 0.954856 | 0.932216 | 0.00 |
| 10 Abr 2024 | 0.945465 | 0.018485 | 1.99% | 0.92614 | 0.952592 | 0.905068 | 0.00 |
| 09 Abr 2024 | 0.92698 | -0.033928 | -3.53% | 0.959525 | 0.961401 | 0.914938 | 0.00 |
| 08 Abr 2024 | 0.960908 | 0.030483 | 3.28% | 0.91822 | 0.973934 | 0.909648 | 0.00 |
| 07 Abr 2024 | 0.930425 | 0.00642 | 0.69% | 0.923327 | 0.941411 | 0.923312 | 0.00 |
| 06 Abr 2024 | 0.924005 | 0.012918 | 1.42% | 0.908169 | 0.932542 | 0.904505 | 0.00 |
| 05 Abr 2024 | 0.911087 | -0.006213 | -0.68% | 0.91822 | 0.920781 | 0.88461 | 0.00 |
| 04 Abr 2024 | 0.9173 | 0.031018 | 3.50% | 0.885351 | 0.928651 | 0.872533 | 0.00 |
| 03 Abr 2024 | 0.886281 | 0.008979 | 1.02% | 0.877665 | 0.896879 | 0.865586 | 0.00 |
| 02 Abr 2024 | 0.877303 | -0.059 | -6.30% | 0.933453 | 0.933453 | 0.865427 | 0.00 |
| 01 Abr 2024 | 0.936302 | -0.018709 | -1.96% | 0.573821 | 0.938842 | 0.560797 | 0.00 |
| 31 Mar 2024 | 0.955011 | 0.021517 | 2.31% | 0.934407 | 0.955692 | 0.934256 | 0.00 |
| 30 Mar 2024 | 0.933494 | -0.003146 | -0.34% | 0.936043 | 0.942627 | 0.932613 | 0.00 |
| 29 Mar 2024 | 0.93664 | -0.011558 | -1.22% | 0.948302 | 0.950457 | 0.925997 | 0.00 |
| 28 Mar 2024 | 0.948199 | 0.02048 | 2.21% | 0.931332 | 0.959565 | 0.92395 | 0.00 |
| 27 Mar 2024 | 0.927719 | -0.010277 | -1.10% | 0.938032 | 0.960715 | 0.916292 | 0.00 |
| 26 Mar 2024 | 0.937996 | 0.000964 | 0.10% | 0.935063 | 0.958791 | 0.930176 | 0.00 |
