Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VGWUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.85768 | 0.001687 | 0.20% | 0.85616 | 0.865237 | 0.843716 | 0.00 |
| 04 May 2024 | 0.855993 | 0.012698 | 1.51% | 0.842716 | 0.863437 | 0.838664 | 0.00 |
| 03 May 2024 | 0.843295 | 0.050636 | 6.39% | 0.792224 | 0.848702 | 0.788297 | 0.00 |
| 02 May 2024 | 0.792658 | 0.009514 | 1.21% | 0.780386 | 0.79876 | 0.76257 | 0.00 |
| 01 May 2024 | 0.783145 | -0.032177 | -3.95% | 0.812401 | 0.813163 | 0.757304 | 0.00 |
| 30 Abr 2024 | 0.815322 | -0.040062 | -4.68% | 0.855424 | 0.866704 | 0.791915 | 0.00 |
| 29 Abr 2024 | 0.855384 | 0.011191 | 1.33% | 0.91822 | 0.920781 | 0.828281 | 0.00 |
| 28 Abr 2024 | 0.844194 | -0.006178 | -0.73% | 0.849712 | 0.86122 | 0.841026 | 0.00 |
| 27 Abr 2024 | 0.850372 | -0.004494 | -0.53% | 0.854212 | 0.856218 | 0.83756 | 0.00 |
| 26 Abr 2024 | 0.854866 | -0.009223 | -1.07% | 0.864094 | 0.867934 | 0.84889 | 0.00 |
| 25 Abr 2024 | 0.864089 | 0.003809 | 0.44% | 0.861236 | 0.874477 | 0.841473 | 0.00 |
| 24 Abr 2024 | 0.86028 | -0.029259 | -3.29% | 0.889902 | 0.898812 | 0.851792 | 0.00 |
| 23 Abr 2024 | 0.889539 | -0.006545 | -0.73% | 0.895129 | 0.900416 | 0.882637 | 0.00 |
| 22 Abr 2024 | 0.896084 | 0.025223 | 2.90% | 0.91822 | 0.920781 | 0.88082 | 0.00 |
| 21 Abr 2024 | 0.870861 | 0.001027 | 0.12% | 0.868052 | 0.880225 | 0.861275 | 0.00 |
| 20 Abr 2024 | 0.869834 | 0.011574 | 1.35% | 0.855258 | 0.876974 | 0.847607 | 0.00 |
| 19 Abr 2024 | 0.858261 | 0.007169 | 0.84% | 0.849342 | 0.877653 | 0.798667 | 0.00 |
| 18 Abr 2024 | 0.851091 | 0.029348 | 3.57% | 0.821192 | 0.859361 | 0.815361 | 0.00 |
| 17 Abr 2024 | 0.821743 | -0.032111 | -3.76% | 0.855509 | 0.863736 | 0.802208 | 0.00 |
| 16 Abr 2024 | 0.853854 | 0.003774 | 0.44% | 0.849881 | 0.861382 | 0.827101 | 0.00 |
| 15 Abr 2024 | 0.85008 | -0.031529 | -3.58% | 0.91822 | 0.920781 | 0.835249 | 0.00 |
| 14 Abr 2024 | 0.88161 | 0.0175 | 2.03% | 0.861886 | 0.882364 | 0.833066 | 0.00 |
| 13 Abr 2024 | 0.86411 | -0.035419 | -3.94% | 0.899083 | 0.910461 | 0.825466 | 0.00 |
| 12 Abr 2024 | 0.899529 | -0.039415 | -4.20% | 0.938121 | 0.95402 | 0.884775 | 0.00 |
| 11 Abr 2024 | 0.938944 | -0.006522 | -0.69% | 0.945495 | 0.954856 | 0.932216 | 0.00 |
| 10 Abr 2024 | 0.945465 | 0.018485 | 1.99% | 0.92614 | 0.952592 | 0.905068 | 0.00 |
| 09 Abr 2024 | 0.92698 | -0.033928 | -3.53% | 0.959525 | 0.961401 | 0.914938 | 0.00 |
| 08 Abr 2024 | 0.960908 | 0.030483 | 3.28% | 0.91822 | 0.973934 | 0.909648 | 0.00 |
| 07 Abr 2024 | 0.930425 | 0.00642 | 0.69% | 0.923327 | 0.941411 | 0.923312 | 0.00 |
| 06 Abr 2024 | 0.924005 | 0.012918 | 1.42% | 0.908169 | 0.932542 | 0.904505 | 0.00 |
| 05 Abr 2024 | 0.911087 | -0.006213 | -0.68% | 0.91822 | 0.920781 | 0.88461 | 0.00 |
| 04 Abr 2024 | 0.9173 | 0.031018 | 3.50% | 0.885351 | 0.928651 | 0.872533 | 0.00 |
| 03 Abr 2024 | 0.886281 | 0.008979 | 1.02% | 0.877665 | 0.896879 | 0.865586 | 0.00 |
| 02 Abr 2024 | 0.877303 | -0.059 | -6.30% | 0.933453 | 0.933453 | 0.865427 | 0.00 |
| 01 Abr 2024 | 0.936302 | -0.018709 | -1.96% | 0.573821 | 0.938842 | 0.560797 | 0.00 |
| 31 Mar 2024 | 0.955011 | 0.021517 | 2.31% | 0.934407 | 0.955692 | 0.934256 | 0.00 |
| 30 Mar 2024 | 0.933494 | -0.003146 | -0.34% | 0.936043 | 0.942627 | 0.932613 | 0.00 |
| 29 Mar 2024 | 0.93664 | -0.011558 | -1.22% | 0.948302 | 0.950457 | 0.925997 | 0.00 |
| 28 Mar 2024 | 0.948199 | 0.02048 | 2.21% | 0.931332 | 0.959565 | 0.92395 | 0.00 |
| 27 Mar 2024 | 0.927719 | -0.010277 | -1.10% | 0.938032 | 0.960715 | 0.916292 | 0.00 |
| 26 Mar 2024 | 0.937996 | 0.000964 | 0.10% | 0.935063 | 0.958791 | 0.930176 | 0.00 |
| 25 Mar 2024 | 0.937033 | 0.03473 | 3.85% | 0.573821 | 0.954112 | 0.560797 | 0.00 |
| 24 Mar 2024 | 0.902303 | 0.039955 | 4.63% | 0.858685 | 0.905473 | 0.855478 | 0.00 |
| 23 Mar 2024 | 0.862347 | 0.012306 | 1.45% | 0.853992 | 0.882752 | 0.844728 | 0.00 |
| 22 Mar 2024 | 0.850042 | -0.027293 | -3.11% | 0.877729 | 0.892897 | 0.834961 | 0.00 |
| 21 Mar 2024 | 0.877335 | -0.031507 | -3.47% | 0.910249 | 0.913859 | 0.866183 | 0.00 |
| 20 Mar 2024 | 0.908842 | 0.075341 | 9.04% | 0.832719 | 0.912663 | 0.815397 | 0.00 |
| 19 Mar 2024 | 0.833501 | -0.07469 | -8.22% | 0.90733 | 0.912779 | 0.824743 | 0.00 |
| 18 Mar 2024 | 0.908191 | -0.007898 | -0.86% | 0.573821 | 0.919861 | 0.560797 | 0.00 |
| 17 Mar 2024 | 0.916089 | 0.042085 | 4.82% | 0.879583 | 0.922266 | 0.865419 | 0.00 |
| 16 Mar 2024 | 0.874004 | -0.059033 | -6.33% | 0.932109 | 0.938 | 0.871299 | 0.00 |
| 15 Mar 2024 | 0.933037 | -0.024634 | -2.57% | 0.573821 | 0.944975 | 0.560797 | 0.00 |
| 14 Mar 2024 | 0.957671 | -0.022139 | -2.26% | 0.978891 | 0.988702 | 0.919583 | 0.00 |
| 13 Mar 2024 | 0.97981 | 0.022069 | 2.30% | 0.956779 | 0.987682 | 0.95592 | 0.00 |
| 12 Mar 2024 | 0.957741 | -0.00917 | -0.95% | 0.969164 | 0.977814 | 0.927802 | 0.00 |
| 11 Mar 2024 | 0.966911 | 0.041736 | 4.51% | 0.573821 | 0.976851 | 0.560797 | 0.00 |
| 10 Mar 2024 | 0.925176 | 0.007065 | 0.77% | 0.917721 | 0.937901 | 0.915029 | 0.00 |
| 09 Mar 2024 | 0.91811 | 0.00274 | 0.30% | 0.915395 | 0.920349 | 0.911937 | 0.00 |
| 08 Mar 2024 | 0.91537 | 0.016429 | 1.83% | 0.89762 | 0.93848 | 0.890804 | 0.00 |
| 07 Mar 2024 | 0.898941 | 0.013347 | 1.51% | 0.88415 | 0.912071 | 0.880975 | 0.00 |
| 06 Mar 2024 | 0.885594 | 0.023222 | 2.69% | 0.853995 | 0.90584 | 0.842127 | 0.00 |
| 05 Mar 2024 | 0.862372 | -0.046218 | -5.09% | 0.915269 | 0.925398 | 0.813255 | 0.00 |
| 04 Mar 2024 | 0.90859 | 0.064532 | 7.65% | 0.573821 | 0.917651 | 0.560797 | 0.00 |
| 03 Mar 2024 | 0.844058 | 0.012861 | 1.55% | 0.830796 | 0.847567 | 0.823856 | 0.00 |
| 02 Mar 2024 | 0.831197 | -0.006875 | -0.82% | 0.837195 | 0.837195 | 0.825945 | 0.00 |
| 01 Mar 2024 | 0.838072 | 0.014663 | 1.78% | 0.820059 | 0.84621 | 0.81488 | 0.00 |
| 29 Feb 2024 | 0.82341 | -0.013936 | -1.66% | 0.834995 | 0.853012 | 0.810917 | 0.00 |
| 28 Feb 2024 | 0.837346 | 0.07358 | 9.63% | 0.764341 | 0.857578 | 0.760339 | 0.00 |
| 27 Feb 2024 | 0.763767 | 0.033141 | 4.54% | 0.731978 | 0.771711 | 0.730504 | 0.00 |
| 26 Feb 2024 | 0.730626 | 0.03698 | 5.33% | 0.573821 | 0.73643 | 0.560797 | 0.00 |
| 25 Feb 2024 | 0.693646 | 0.002779 | 0.40% | 0.690981 | 0.696197 | 0.687238 | 0.00 |
| 24 Feb 2024 | 0.690867 | 0.009208 | 1.35% | 0.680052 | 0.692654 | 0.677839 | 0.00 |
| 23 Feb 2024 | 0.681659 | -0.005802 | -0.84% | 0.68742 | 0.69001 | 0.677225 | 0.00 |
| 22 Feb 2024 | 0.687461 | -0.008735 | -1.25% | 0.693949 | 0.69715 | 0.682584 | 0.00 |
| 21 Feb 2024 | 0.696196 | -0.004798 | -0.68% | 0.700273 | 0.701985 | 0.679179 | 0.00 |
| 20 Feb 2024 | 0.700994 | 0.007352 | 1.06% | 0.694203 | 0.709655 | 0.680994 | 0.00 |
| 19 Feb 2024 | 0.693642 | -0.005047 | -0.72% | 0.573821 | 0.703499 | 0.560797 | 0.00 |
| 18 Feb 2024 | 0.698689 | 0.005334 | 0.77% | 0.692036 | 0.702146 | 0.686469 | 0.00 |
| 17 Feb 2024 | 0.693355 | -0.00648 | -0.93% | 0.698988 | 0.699589 | 0.679058 | 0.00 |
| 16 Feb 2024 | 0.699836 | 0.003496 | 0.50% | 0.696092 | 0.703816 | 0.692165 | 0.00 |
| 15 Feb 2024 | 0.696339 | 0.001149 | 0.17% | 0.694614 | 0.70828 | 0.68824 | 0.00 |
| 14 Feb 2024 | 0.69519 | 0.029525 | 4.44% | 0.666507 | 0.697581 | 0.660323 | 0.00 |
| 13 Feb 2024 | 0.665665 | -0.004731 | -0.71% | 0.669587 | 0.675112 | 0.648533 | 0.00 |
| 12 Feb 2024 | 0.670397 | 0.024649 | 3.82% | 0.573821 | 0.674408 | 0.560797 | 0.00 |
| 11 Feb 2024 | 0.645748 | 0.004926 | 0.77% | 0.63918 | 0.6507 | 0.637789 | 0.00 |
| 10 Feb 2024 | 0.640822 | 0.008794 | 1.39% | 0.63289 | 0.645443 | 0.628522 | 0.00 |
| 09 Feb 2024 | 0.632028 | 0.024139 | 3.97% | 0.60802 | 0.645957 | 0.606524 | 0.00 |
| 08 Feb 2024 | 0.607889 | 0.014451 | 2.44% | 0.595199 | 0.611183 | 0.594508 | 0.00 |
| 07 Feb 2024 | 0.593439 | 0.015553 | 2.69% | 0.577655 | 0.594697 | 0.573095 | 0.00 |
| 06 Feb 2024 | 0.577885 | 0.006377 | 1.12% | 0.571574 | 0.580875 | 0.569786 | 0.00 |
