Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Voyager | VGXEUR | Cripto | 24,378,773 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000671 | 0.93% | 0.072759 | 0.072373 | 0.072726 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.072088 | 0.073231 | 0.071222 | 0.072088 | 0.06115 - 0.19395 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 03:44:22 | 69.71 | 0.072759 | EUR |
Resumen Histórico VGXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.074087 | 0.074629 | 0.068362 | 3,282,486.29 | -0.001328 | -1.79% |
1 Month | 0.0772 | 0.1095 | 0.062313 | 7,414,075.63 | -0.004441 | -5.75% |
3 Months | 0.09927 | 0.14587 | 0.06115 | 4,098,588.29 | -0.026511 | -26.71% |
6 Months | 0.12082 | 0.175 | 0.06115 | 3,286,011.62 | -0.048061 | -39.78% |
1 Year | 0.13802 | 0.19395 | 0.06115 | 3,229,619.36 | -0.065261 | -47.28% |
3 Years | 2.35 | 5.29 | 0.06115 | 3,190,251.32 | -2.28 | -96.90% |
5 Years | 5.03 | 5.29 | 0.06115 | 3,120,517.96 | -4.96 | -98.55% |
VGXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.071972 | 0.003146 | 4.57% | 0.069524 | 0.073025 | 0.069044 | 3,914,412.00 |
19 May 2024 | 0.068826 | -0.004962 | -6.72% | 0.071006 | 0.072864 | 0.068362 | 2,363,547.00 |
18 May 2024 | 0.073788 | 0.001044 | 1.44% | 0.071006 | 0.073788 | 0.071006 | 51,442.00 |
17 May 2024 | 0.072744 | 0.00161 | 2.26% | 0.071006 | 0.074629 | 0.070898 | 4,216,072.00 |
16 May 2024 | 0.071134 | -0.000741 | -1.03% | 0.071726 | 0.072831 | 0.06918 | 3,690,688.00 |
15 May 2024 | 0.071875 | 0.001973 | 2.82% | 0.070339 | 0.072388 | 0.069283 | 4,547,667.00 |
14 May 2024 | 0.069902 | -0.004536 | -6.09% | 0.074087 | 0.074401 | 0.069773 | 4,193,573.00 |
13 May 2024 | 0.074438 | -0.003684 | -4.72% | 0.081457 | 0.082139 | 0.073768 | 5,478,320.00 |
12 May 2024 | 0.078122 | -0.002133 | -2.66% | 0.083155 | 0.083155 | 0.077729 | 21,479.00 |
11 May 2024 | 0.080255 | -0.002035 | -2.47% | 0.083155 | 0.083155 | 0.079183 | 66,909.00 |
10 May 2024 | 0.08229 | -0.000865 | -1.04% | 0.083155 | 0.1095 | 0.080584 | 781,912.00 |
09 May 2024 | 0.083155 | -0.000185 | -0.22% | 0.080611 | 0.084719 | 0.080351 | 5,085,974.00 |
08 May 2024 | 0.08334 | -0.000414 | -0.49% | 0.083227 | 0.092255 | 0.0816 | 18,312,284.00 |
07 May 2024 | 0.083754 | 0.002521 | 3.10% | 0.080611 | 0.08715 | 0.077867 | 16,722,959.00 |
06 May 2024 | 0.081233 | -0.00061 | -0.75% | 0.082105 | 0.091646 | 0.0753 | 31,501,162.00 |
05 May 2024 | 0.081843 | -0.005225 | -6.00% | 0.08707 | 0.08707 | 0.077057 | 17,266,740.00 |
04 May 2024 | 0.087068 | 0.000278 | 0.32% | 0.087352 | 0.08822 | 0.084616 | 1,649,620.00 |
03 May 2024 | 0.08679 | -0.003922 | -4.32% | 0.096696 | 0.098689 | 0.082188 | 44,208,394.00 |
02 May 2024 | 0.090712 | 0.023124 | 34.21% | 0.080281 | 0.098463 | 0.076503 | 31,129,862.00 |
01 May 2024 | 0.067588 | -0.000156 | -0.23% | 0.067744 | 0.068942 | 0.06678 | 133,381.00 |
30 Abr 2024 | 0.067744 | 0.000348 | 0.52% | 0.068574 | 0.070351 | 0.062313 | 2,514,337.00 |
29 Abr 2024 | 0.067396 | -0.001178 | -1.72% | 0.0772 | 0.0772 | 0.06727 | 870,686.00 |
28 Abr 2024 | 0.068574 | -0.00006 | -0.09% | 0.069691 | 0.07376 | 0.068383 | 2,394,047.00 |
27 Abr 2024 | 0.068634 | -0.001145 | -1.64% | 0.069302 | 0.069953 | 0.067 | 737,144.00 |
26 Abr 2024 | 0.069779 | -0.000998 | -1.41% | 0.0772 | 0.0772 | 0.068 | 2,126,925.00 |
25 Abr 2024 | 0.070777 | -0.002714 | -3.69% | 0.0772 | 0.0772 | 0.0695 | 1,017,047.00 |
24 Abr 2024 | 0.073491 | -0.005285 | -6.71% | 0.08067 | 0.083 | 0.072682 | 2,587,814.00 |
23 Abr 2024 | 0.078776 | 0.001394 | 1.80% | 0.0772 | 0.07911 | 0.0772 | 9,707.00 |
22 Abr 2024 | 0.077382 | -0.000125 | -0.16% | 0.0772 | 0.077382 | 0.0772 | 0.00 |
21 Abr 2024 | 0.077507 | 0.004762 | 6.55% | 0.076267 | 0.078968 | 0.075 | 2,171,212.00 |
20 Abr 2024 | 0.072745 | 0.000819 | 1.14% | 0.071932 | 0.072745 | 0.071631 | 36,775.00 |