ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VGXEUR Voyager

0.070195
-0.001771 (-2.46%)
00:39:46 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Voyager VGXEUR Cripto 24,378,773 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001771 -2.46% 0.070195 0.070402 0.071193
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.071387 0.071955 0.070174 0.071966 0.059345 - 0.19395
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 00:26:58 6,513.00 0.070197 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,374.54 146,618.35 VGX VGXUSD VGXGBP VGXBTC

Resumen Histórico VGXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0664490.0735470.0638122,076,419.110.0037465.64%
1 Month0.0656150.10950.0593457,074,297.100.004586.98%
3 Months0.07720.114880.0593459,153,318.71-0.007005-9.07%
6 Months0.114840.145870.0593455,284,265.86-0.044645-38.88%
1 Year0.114590.193950.0593454,328,239.10-0.044395-38.74%
3 Years1.655.290.0593453,631,260.07-1.58-95.74%
5 Years5.035.290.0593453,434,106.93-4.96-98.60%

VGXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jul 2024 0.071966 0.0005 0.70% 0.071387 0.073547 0.071134 662,679.00
16 Jul 2024 0.071466 0.002494 3.62% 0.071387 0.071827 0.071387 2,737.00
15 Jul 2024 0.068972 -0.000475 -0.68% 0.069077 0.069897 0.068461 3,500,586.00
14 Jul 2024 0.069447 0.002451 3.66% 0.06677 0.06991 0.06677 2,711,544.00
13 Jul 2024 0.066996 0.001887 2.90% 0.06677 0.067887 0.065497 539,875.00
12 Jul 2024 0.065109 -0.001661 -2.49% 0.06677 0.070 0.063812 2,746,868.00
11 Jul 2024 0.06677 0.000268 0.40% 0.066449 0.069477 0.06563 4,370,641.00
10 Jul 2024 0.066502 0.000684 1.04% 0.065513 0.067215 0.06479 1,470,145.00
09 Jul 2024 0.065818 0.000871 1.34% 0.062488 0.066471 0.062488 1,274,717.00
08 Jul 2024 0.064947 0.002147 3.42% 0.062626 0.064966 0.060167 1,012,129.00
07 Jul 2024 0.0628 -0.004993 -7.37% 0.067793 0.1095 0.0628 1,432,582.00
06 Jul 2024 0.067793 0.007566 12.56% 0.066058 0.068083 0.063804 3,779,851.00
05 Jul 2024 0.060227 -0.006314 -9.49% 0.066058 0.07061 0.059345 4,995,118.00
04 Jul 2024 0.066541 -0.004113 -5.82% 0.087591 0.087591 0.066541 8,601,033.00
03 Jul 2024 0.070654 -0.007218 -9.27% 0.075035 0.075701 0.069147 3,532,260.00
02 Jul 2024 0.077872 -0.000513 -0.65% 0.087591 0.087591 0.077869 1,480.00
01 Jul 2024 0.078385 -0.00927 -10.58% 0.083176 0.091792 0.07678 18,519,583.00
30 Jun 2024 0.087655 0.004029 4.82% 0.083176 0.091792 0.080474 14,519,604.00
29 Jun 2024 0.083626 -0.00025 -0.30% 0.082002 0.089998 0.075716 21,703,856.00
28 Jun 2024 0.083876 0.009716 13.10% 0.073422 0.089994 0.0724 40,024,442.00
27 Jun 2024 0.07416 0.004818 6.95% 0.069342 0.1095 0.067829 46,837,741.00
26 Jun 2024 0.069342 -0.001002 -1.42% 0.069576 0.073595 0.068011 4,369,761.00
25 Jun 2024 0.070344 0.002897 4.30% 0.068598 0.070964 0.068034 1,782,641.00
24 Jun 2024 0.067447 -0.001151 -1.68% 0.068598 0.1095 0.065 2,117,908.00
23 Jun 2024 0.068598 -0.000341 -0.49% 0.068719 0.071059 0.067658 2,476,138.00
22 Jun 2024 0.068939 0.001222 1.80% 0.071284 0.072329 0.068 2,809,378.00
21 Jun 2024 0.067717 -0.000704 -1.03% 0.067743 0.0682 0.067717 16,958.00
20 Jun 2024 0.068421 -0.001174 -1.69% 0.065615 0.070528 0.065615 2,268,048.00
19 Jun 2024 0.069595 0.00422 6.46% 0.065615 0.07088 0.065466 3,640,173.00
18 Jun 2024 0.065375 -0.006935 -9.59% 0.068698 0.079137 0.060311 11,685,589.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock