Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vibe Coin | VIBEUSD | Cripto | 17,404,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000042 | -0.04% | 0.092999 | 0.037335 | 0.441236 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.093041 | 0.093085 | 0.092962 | 0.093041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:06:57 | 0.00000000 | 0.020194 | USD |
Resumen Histórico VIBEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIBEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.093035 | 0.002964 | 3.29% | 0.090131 | 0.093439 | 0.090131 | 0.00 |
| 25 Jul 2024 | 0.090071 | 0.0005 | 0.56% | 0.089593 | 0.090551 | 0.086987 | 0.00 |
| 24 Jul 2024 | 0.089571 | -0.000781 | -0.86% | 0.090372 | 0.091914 | 0.089302 | 0.00 |
| 23 Jul 2024 | 0.090352 | -0.002235 | -2.41% | 0.092618 | 0.092797 | 0.089682 | 0.00 |
| 22 Jul 2024 | 0.092587 | -0.000452 | -0.49% | 0.092773 | 0.095571 | 0.076086 | 0.00 |
| 21 Jul 2024 | 0.09304 | 0.000965 | 1.05% | 0.091966 | 0.093564 | 0.090288 | 0.00 |
| 20 Jul 2024 | 0.092074 | 0.000606 | 0.66% | 0.091441 | 0.092641 | 0.090874 | 0.00 |
| 19 Jul 2024 | 0.091469 | 0.003845 | 4.39% | 0.087636 | 0.092402 | 0.086721 | 0.00 |
| 18 Jul 2024 | 0.087623 | -0.000289 | -0.33% | 0.087796 | 0.089193 | 0.086625 | 0.00 |
| 17 Jul 2024 | 0.087912 | -0.001388 | -1.55% | 0.089174 | 0.090554 | 0.087552 | 0.00 |
| 16 Jul 2024 | 0.0893 | 0.000595 | 0.67% | 0.088847 | 0.08955 | 0.085623 | 0.00 |
| 15 Jul 2024 | 0.088705 | 0.005047 | 6.03% | 0.092773 | 0.095571 | 0.076086 | 0.00 |
| 14 Jul 2024 | 0.083657 | 0.002514 | 3.10% | 0.081151 | 0.084108 | 0.081151 | 0.00 |
| 13 Jul 2024 | 0.081144 | 0.001839 | 2.32% | 0.07931 | 0.081919 | 0.07917 | 0.00 |
| 12 Jul 2024 | 0.079305 | 0.000724 | 0.92% | 0.078569 | 0.080194 | 0.07751 | 0.00 |
| 11 Jul 2024 | 0.078581 | -0.000544 | -0.69% | 0.078939 | 0.081301 | 0.078238 | 0.00 |
| 10 Jul 2024 | 0.079125 | -0.00039 | -0.49% | 0.079375 | 0.081379 | 0.078326 | 0.00 |
| 09 Jul 2024 | 0.079514 | 0.001899 | 2.45% | 0.077687 | 0.079787 | 0.077122 | 0.00 |
| 08 Jul 2024 | 0.077615 | 0.00109 | 1.42% | 0.092773 | 0.095571 | 0.075615 | 0.00 |
| 07 Jul 2024 | 0.076525 | -0.003156 | -3.96% | 0.079662 | 0.079982 | 0.076495 | 0.00 |
| 06 Jul 2024 | 0.07968 | 0.002016 | 2.60% | 0.077504 | 0.080118 | 0.076789 | 0.00 |
| 05 Jul 2024 | 0.077665 | -0.000737 | -0.94% | 0.077978 | 0.07869 | 0.073573 | 0.00 |
| 04 Jul 2024 | 0.078402 | -0.004082 | -4.95% | 0.082423 | 0.082744 | 0.077757 | 0.00 |
| 03 Jul 2024 | 0.082484 | -0.002469 | -2.91% | 0.085038 | 0.085202 | 0.081309 | 0.00 |
| 02 Jul 2024 | 0.084953 | -0.001089 | -1.27% | 0.086139 | 0.086585 | 0.084577 | 0.00 |
| 01 Jul 2024 | 0.086042 | 0.000109 | 0.13% | 0.092773 | 0.095571 | 0.085593 | 0.00 |
| 30 Jun 2024 | 0.085933 | 0.002576 | 3.09% | 0.083421 | 0.086199 | 0.083087 | 0.00 |
| 29 Jun 2024 | 0.083357 | 0.000705 | 0.85% | 0.082627 | 0.083724 | 0.082606 | 0.00 |
| 28 Jun 2024 | 0.082652 | -0.001668 | -1.98% | 0.084407 | 0.085132 | 0.08212 | 0.00 |
| 27 Jun 2024 | 0.08432 | 0.001051 | 1.26% | 0.083314 | 0.085312 | 0.082968 | 0.00 |
