VIBEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.093035 | 0.002964 | 3.29% | 0.090131 | 0.093439 | 0.090131 | 0.00 |
25 Jul 2024 | 0.090071 | 0.0005 | 0.56% | 0.089593 | 0.090551 | 0.086987 | 0.00 |
24 Jul 2024 | 0.089571 | -0.000781 | -0.86% | 0.090372 | 0.091914 | 0.089302 | 0.00 |
23 Jul 2024 | 0.090352 | -0.002235 | -2.41% | 0.092618 | 0.092797 | 0.089682 | 0.00 |
22 Jul 2024 | 0.092587 | -0.000452 | -0.49% | 0.092773 | 0.095571 | 0.076086 | 0.00 |
21 Jul 2024 | 0.09304 | 0.000965 | 1.05% | 0.091966 | 0.093564 | 0.090288 | 0.00 |
20 Jul 2024 | 0.092074 | 0.000606 | 0.66% | 0.091441 | 0.092641 | 0.090874 | 0.00 |
19 Jul 2024 | 0.091469 | 0.003845 | 4.39% | 0.087636 | 0.092402 | 0.086721 | 0.00 |
18 Jul 2024 | 0.087623 | -0.000289 | -0.33% | 0.087796 | 0.089193 | 0.086625 | 0.00 |
17 Jul 2024 | 0.087912 | -0.001388 | -1.55% | 0.089174 | 0.090554 | 0.087552 | 0.00 |
16 Jul 2024 | 0.0893 | 0.000595 | 0.67% | 0.088847 | 0.08955 | 0.085623 | 0.00 |
15 Jul 2024 | 0.088705 | 0.005047 | 6.03% | 0.092773 | 0.095571 | 0.076086 | 0.00 |
14 Jul 2024 | 0.083657 | 0.002514 | 3.10% | 0.081151 | 0.084108 | 0.081151 | 0.00 |
13 Jul 2024 | 0.081144 | 0.001839 | 2.32% | 0.07931 | 0.081919 | 0.07917 | 0.00 |
12 Jul 2024 | 0.079305 | 0.000724 | 0.92% | 0.078569 | 0.080194 | 0.07751 | 0.00 |
11 Jul 2024 | 0.078581 | -0.000544 | -0.69% | 0.078939 | 0.081301 | 0.078238 | 0.00 |
10 Jul 2024 | 0.079125 | -0.00039 | -0.49% | 0.079375 | 0.081379 | 0.078326 | 0.00 |
09 Jul 2024 | 0.079514 | 0.001899 | 2.45% | 0.077687 | 0.079787 | 0.077122 | 0.00 |
08 Jul 2024 | 0.077615 | 0.00109 | 1.42% | 0.092773 | 0.095571 | 0.075615 | 0.00 |
07 Jul 2024 | 0.076525 | -0.003156 | -3.96% | 0.079662 | 0.079982 | 0.076495 | 0.00 |
06 Jul 2024 | 0.07968 | 0.002016 | 2.60% | 0.077504 | 0.080118 | 0.076789 | 0.00 |
05 Jul 2024 | 0.077665 | -0.000737 | -0.94% | 0.077978 | 0.07869 | 0.073573 | 0.00 |
04 Jul 2024 | 0.078402 | -0.004082 | -4.95% | 0.082423 | 0.082744 | 0.077757 | 0.00 |
03 Jul 2024 | 0.082484 | -0.002469 | -2.91% | 0.085038 | 0.085202 | 0.081309 | 0.00 |
02 Jul 2024 | 0.084953 | -0.001089 | -1.27% | 0.086139 | 0.086585 | 0.084577 | 0.00 |
01 Jul 2024 | 0.086042 | 0.000109 | 0.13% | 0.092773 | 0.095571 | 0.085593 | 0.00 |
30 Jun 2024 | 0.085933 | 0.002576 | 3.09% | 0.083421 | 0.086199 | 0.083087 | 0.00 |
29 Jun 2024 | 0.083357 | 0.000705 | 0.85% | 0.082627 | 0.083724 | 0.082606 | 0.00 |
28 Jun 2024 | 0.082652 | -0.001668 | -1.98% | 0.084407 | 0.085132 | 0.08212 | 0.00 |
27 Jun 2024 | 0.08432 | 0.001051 | 1.26% | 0.083314 | 0.085312 | 0.082968 | 0.00 |
26 Jun 2024 | 0.083269 | -0.001338 | -1.58% | 0.092773 | 0.095571 | 0.083141 | 0.00 |
25 Jun 2024 | 0.084607 | 0.001984 | 2.40% | 0.08256 | 0.085485 | 0.08252 | 0.00 |
24 Jun 2024 | 0.082623 | -0.004144 | -4.78% | 0.086527 | 0.086728 | 0.080237 | 0.00 |
23 Jun 2024 | 0.086766 | -0.001233 | -1.40% | 0.088016 | 0.088348 | 0.086654 | 0.00 |
22 Jun 2024 | 0.088 | 0.000249 | 0.28% | 0.087878 | 0.088339 | 0.087564 | 0.00 |
21 Jun 2024 | 0.08775 | -0.001136 | -1.28% | 0.088888 | 0.089034 | 0.086817 | 0.00 |
20 Jun 2024 | 0.088886 | 0.000047 | 0.05% | 0.089005 | 0.091025 | 0.088399 | 0.00 |
19 Jun 2024 | 0.088839 | -0.000263 | -0.30% | 0.08924 | 0.090008 | 0.088645 | 0.00 |
18 Jun 2024 | 0.089102 | -0.001894 | -2.08% | 0.091086 | 0.091143 | 0.087721 | 0.00 |
17 Jun 2024 | 0.090996 | -0.000299 | -0.33% | 0.092773 | 0.095571 | 0.089239 | 0.00 |
16 Jun 2024 | 0.091296 | 0.000628 | 0.69% | 0.090662 | 0.091662 | 0.09042 | 0.00 |
15 Jun 2024 | 0.090668 | 0.000216 | 0.24% | 0.090412 | 0.090965 | 0.090185 | 0.00 |
14 Jun 2024 | 0.090452 | -0.001053 | -1.15% | 0.091578 | 0.092229 | 0.089077 | 0.00 |
13 Jun 2024 | 0.091505 | -0.001977 | -2.11% | 0.093501 | 0.093675 | 0.090731 | 0.00 |
12 Jun 2024 | 0.093482 | 0.001172 | 1.27% | 0.092238 | 0.095886 | 0.091662 | 0.00 |
11 Jun 2024 | 0.09231 | -0.002867 | -3.01% | 0.095264 | 0.095264 | 0.090644 | 0.00 |
10 Jun 2024 | 0.095177 | -0.00025 | -0.26% | 0.092773 | 0.096108 | 0.09259 | 0.00 |
09 Jun 2024 | 0.095427 | 0.000447 | 0.47% | 0.094924 | 0.095682 | 0.094753 | 0.00 |
08 Jun 2024 | 0.09498 | -0.00001 | -0.01% | 0.09492 | 0.09524 | 0.094814 | 0.00 |
07 Jun 2024 | 0.09499 | -0.001977 | -2.04% | 0.096936 | 0.098533 | 0.093875 | 0.00 |
06 Jun 2024 | 0.096966 | -0.00044 | -0.45% | 0.097483 | 0.098146 | 0.096174 | 0.00 |
05 Jun 2024 | 0.097407 | 0.000735 | 0.76% | 0.092773 | 0.098305 | 0.09259 | 0.00 |
04 Jun 2024 | 0.096671 | 0.00243 | 2.58% | 0.094261 | 0.097315 | 0.093922 | 0.00 |
03 Jun 2024 | 0.094241 | 0.00136 | 1.46% | 0.092773 | 0.096261 | 0.09259 | 0.00 |
02 Jun 2024 | 0.092881 | 0.000138 | 0.15% | 0.092773 | 0.093707 | 0.092292 | 0.00 |
01 Jun 2024 | 0.092743 | 0.000316 | 0.34% | 0.092475 | 0.092903 | 0.092335 | 0.00 |
31 May 2024 | 0.092427 | -0.001208 | -1.29% | 0.093656 | 0.094473 | 0.091278 | 0.00 |
30 May 2024 | 0.093635 | 0.001016 | 1.10% | 0.092589 | 0.095255 | 0.091942 | 0.00 |
29 May 2024 | 0.092619 | -0.001044 | -1.11% | 0.093583 | 0.094314 | 0.091926 | 0.00 |
28 May 2024 | 0.093663 | -0.001322 | -1.39% | 0.095069 | 0.095201 | 0.092109 | 0.00 |
27 May 2024 | 0.094985 | 0.001152 | 1.23% | 0.080996 | 0.096709 | 0.080595 | 0.00 |
26 May 2024 | 0.093833 | -0.001017 | -1.07% | 0.094893 | 0.095171 | 0.093484 | 0.00 |
25 May 2024 | 0.09485 | 0.000906 | 0.96% | 0.093887 | 0.09528 | 0.093863 | 0.00 |
24 May 2024 | 0.093944 | 0.000957 | 1.03% | 0.093057 | 0.094802 | 0.091305 | 0.00 |
23 May 2024 | 0.092987 | -0.001699 | -1.79% | 0.094671 | 0.095927 | 0.091125 | 0.00 |
22 May 2024 | 0.094686 | -0.001447 | -1.51% | 0.09608 | 0.096712 | 0.094506 | 0.00 |
21 May 2024 | 0.096133 | -0.001657 | -1.69% | 0.097886 | 0.098414 | 0.094842 | 0.00 |
20 May 2024 | 0.097791 | 0.007058 | 7.78% | 0.080996 | 0.097957 | 0.080595 | 0.00 |
19 May 2024 | 0.090733 | -0.001072 | -1.17% | 0.091709 | 0.092706 | 0.090369 | 0.00 |
18 May 2024 | 0.091805 | 0.000081 | 0.09% | 0.091753 | 0.092317 | 0.091331 | 0.00 |
17 May 2024 | 0.091724 | 0.0023 | 2.57% | 0.089466 | 0.092425 | 0.089274 | 0.00 |
16 May 2024 | 0.089424 | -0.001453 | -1.60% | 0.090776 | 0.091375 | 0.088507 | 0.00 |
15 May 2024 | 0.090877 | 0.006526 | 7.74% | 0.084319 | 0.090988 | 0.084014 | 0.00 |
14 May 2024 | 0.08435 | -0.001796 | -2.08% | 0.086178 | 0.08642 | 0.083728 | 0.00 |
13 May 2024 | 0.086147 | 0.001926 | 2.29% | 0.080996 | 0.086925 | 0.080595 | 0.00 |
12 May 2024 | 0.084221 | 0.000942 | 1.13% | 0.083365 | 0.084661 | 0.083039 | 0.00 |
11 May 2024 | 0.083279 | -0.000195 | -0.23% | 0.083337 | 0.084167 | 0.082887 | 0.00 |
10 May 2024 | 0.083475 | -0.002869 | -3.32% | 0.086188 | 0.086954 | 0.08253 | 0.00 |
09 May 2024 | 0.086344 | 0.002554 | 3.05% | 0.083827 | 0.08683 | 0.083097 | 0.00 |
08 May 2024 | 0.08379 | -0.001807 | -2.11% | 0.085398 | 0.086321 | 0.083401 | 0.00 |
07 May 2024 | 0.085597 | -0.000966 | -1.12% | 0.086538 | 0.088188 | 0.085306 | 0.00 |
06 May 2024 | 0.086563 | -0.001125 | -1.28% | 0.080996 | 0.089434 | 0.080595 | 0.00 |
05 May 2024 | 0.087688 | 0.000172 | 0.20% | 0.087533 | 0.088461 | 0.08626 | 0.00 |
04 May 2024 | 0.087516 | 0.001298 | 1.51% | 0.086158 | 0.088277 | 0.085744 | 0.00 |
03 May 2024 | 0.086217 | 0.005177 | 6.39% | 0.080996 | 0.08677 | 0.080595 | 0.00 |
02 May 2024 | 0.08104 | 0.000973 | 1.21% | 0.079786 | 0.081664 | 0.077964 | 0.00 |
01 May 2024 | 0.080068 | -0.00329 | -3.95% | 0.083059 | 0.083137 | 0.077426 | 0.00 |
30 Abr 2024 | 0.083358 | -0.004096 | -4.68% | 0.087458 | 0.088611 | 0.080964 | 0.00 |
29 Abr 2024 | 0.087453 | 0.001144 | 1.33% | 0.088965 | 0.089926 | 0.084682 | 0.00 |
28 Abr 2024 | 0.086309 | -0.000632 | -0.73% | 0.086874 | 0.08805 | 0.085985 | 0.00 |
27 Abr 2024 | 0.086941 | -0.000459 | -0.53% | 0.087334 | 0.087539 | 0.085631 | 0.00 |