Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VIDT Datalink | VIDTGBP | Cripto | 1,440,823 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000736 | -2.88% | 0.024818 | 0.023439 | 0.025277 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025622 | 0.025675 | 0.02442 | 0.025554 | 0.012833 - 1.69 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:25:14 | 443.00 | 0.024853 | GBP |
Resumen Histórico VIDTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.57 | 0.024352 | 1,310,969.14 | -1.52 | -98.40% |
| 1 Month | 1.57 | 1.69 | 0.024333 | 1,529,984.57 | -1.54 | -98.42% |
| 3 Months | 1.05 | 1.69 | 0.022928 | 6,136,209.63 | -1.03 | -97.64% |
| 6 Months | 0.019266 | 1.69 | 0.014247 | 5,893,626.12 | 0.005552 | 28.82% |
| 1 Year | 0.674901 | 1.69 | 0.012833 | 4,527,397.42 | -0.650083 | -96.32% |
| 3 Years | 0.725676 | 1.69 | 0.012833 | 4,588,059.21 | -0.700858 | -96.58% |
| 5 Years | 0.056563 | 1.69 | 0.002361 | 4,242,784.31 | -0.031745 | -56.12% |
VIDTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.025634 | -0.000085 | -0.33% | 1.46 | 1.46 | 0.024352 | 2,210,563.00 |
| 30 Abr 2024 | 0.025719 | -0.002742 | -9.63% | 0.028468 | 1.54 | 0.025147 | 1,433,015.00 |
| 29 Abr 2024 | 0.02846 | -0.000741 | -2.54% | 1.57 | 1.57 | 0.025261 | 408,968.00 |
| 28 Abr 2024 | 0.029201 | 0.000478 | 1.67% | 1.51 | 1.51 | 0.028592 | 752,147.00 |
| 27 Abr 2024 | 0.028722 | 0.000134 | 0.47% | 0.028587 | 0.028956 | 0.02753 | 562,169.00 |
| 26 Abr 2024 | 0.028589 | -0.000792 | -2.70% | 0.029387 | 1.55 | 0.027497 | 2,180,926.00 |
| 25 Abr 2024 | 0.029381 | -0.000021 | -0.07% | 1.55 | 1.55 | 0.028334 | 1,628,996.00 |
| 24 Abr 2024 | 0.029402 | -0.002592 | -8.10% | 1.60 | 1.61 | 0.029222 | 682,906.00 |
| 23 Abr 2024 | 0.031994 | 0.000574 | 1.83% | 1.62 | 1.63 | 0.03094 | 1,700,431.00 |
| 22 Abr 2024 | 0.03142 | 0.000964 | 3.16% | 1.57 | 1.65 | 0.025261 | 476,402.00 |
| 21 Abr 2024 | 0.030456 | -0.00000700 | -0.02% | 1.58 | 1.58 | 0.029672 | 2,361,284.00 |
| 20 Abr 2024 | 0.030463 | 0.000932 | 3.16% | 1.55 | 1.55 | 0.028664 | 566,680.00 |
| 19 Abr 2024 | 0.029531 | 0.00092 | 3.22% | 1.53 | 1.53 | 0.02667 | 829,228.00 |
| 18 Abr 2024 | 0.028611 | 0.001014 | 3.68% | 0.027639 | 0.029289 | 0.02687 | 570,620.00 |
| 17 Abr 2024 | 0.027596 | -0.000604 | -2.14% | 1.54 | 1.54 | 0.025583 | 1,404,912.00 |
| 16 Abr 2024 | 0.028201 | 0.001708 | 6.45% | 1.53 | 1.53 | 0.025864 | 1,171,578.00 |
| 15 Abr 2024 | 0.026493 | -0.002603 | -8.95% | 1.57 | 1.57 | 0.025261 | 1,352,618.00 |
| 14 Abr 2024 | 0.029096 | 0.0022 | 8.18% | 1.57 | 1.57 | 0.025261 | 1,097,797.00 |
| 13 Abr 2024 | 0.026897 | -0.005072 | -15.87% | 1.63 | 1.63 | 0.024333 | 3,739,136.00 |
| 12 Abr 2024 | 0.031969 | -0.005986 | -15.77% | 0.038032 | 1.68 | 0.031296 | 4,715,748.00 |
| 11 Abr 2024 | 0.037955 | -0.001404 | -3.57% | 1.69 | 1.69 | 0.037224 | 1,377,488.00 |
| 10 Abr 2024 | 0.039358 | 0.000632 | 1.63% | 0.038727 | 1.64 | 0.036577 | 2,456,647.00 |
| 09 Abr 2024 | 0.038726 | -0.003644 | -8.60% | 1.69 | 1.69 | 0.038117 | 2,241,286.00 |
| 08 Abr 2024 | 0.04237 | 0.000245 | 0.58% | 1.57 | 1.57 | 0.038223 | 1,495,448.00 |
| 07 Abr 2024 | 0.042125 | 0.002479 | 6.25% | 1.63 | 1.63 | 0.040176 | 1,094,788.00 |
| 06 Abr 2024 | 0.039646 | -0.000029 | -0.07% | 1.60 | 1.61 | 0.039117 | 425,110.00 |
| 05 Abr 2024 | 0.039676 | -0.00091 | -2.24% | 1.62 | 1.63 | 0.038326 | 1,937,744.00 |
| 04 Abr 2024 | 0.040586 | 0.0019 | 4.91% | 1.57 | 1.57 | 0.038223 | 1,964,933.00 |
| 03 Abr 2024 | 0.038687 | -0.001944 | -4.78% | 1.56 | 1.56 | 0.037875 | 4,404,192.00 |
| 02 Abr 2024 | 0.04063 | -0.006087 | -13.03% | 0.046049 | 0.046056 | 0.039624 | 3,472,745.00 |
