Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VIDTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.025764 | -0.000339 | -1.30% | 1.57 | 1.57 | 0.025009 | 513,071.00 |
| 15 May 2024 | 0.026102 | 0.002156 | 9.00% | 1.47 | 1.47 | 0.023558 | 529,206.00 |
| 14 May 2024 | 0.023947 | -0.001586 | -6.21% | 1.50 | 1.51 | 0.022798 | 1,018,396.00 |
| 13 May 2024 | 0.025533 | -0.001467 | -5.43% | 0.028468 | 1.54 | 0.02541 | 959,024.00 |
| 12 May 2024 | 0.027 | 0.000279 | 1.04% | 1.46 | 1.46 | 0.026164 | 536,726.00 |
| 11 May 2024 | 0.026721 | 0.000424 | 1.61% | 1.46 | 1.46 | 0.025757 | 287,996.00 |
| 10 May 2024 | 0.026297 | -0.000893 | -3.28% | 0.027134 | 0.028318 | 0.025986 | 293,063.00 |
| 09 May 2024 | 0.02719 | 0.000286 | 1.06% | 1.47 | 1.48 | 0.025901 | 447,741.00 |
| 08 May 2024 | 0.026903 | -0.0006 | -2.18% | 0.027442 | 0.028089 | 0.026394 | 687,020.00 |
| 07 May 2024 | 0.027503 | -0.000663 | -2.35% | 0.028201 | 0.02839 | 0.027132 | 1,438,906.00 |
| 06 May 2024 | 0.028166 | -0.000433 | -1.51% | 0.028468 | 1.54 | 0.027935 | 1,369,145.00 |
| 05 May 2024 | 0.0286 | 0.000611 | 2.18% | 1.53 | 1.53 | 0.027128 | 562,851.00 |
| 04 May 2024 | 0.027989 | 0.000875 | 3.23% | 1.50 | 1.52 | 0.026918 | 718,479.00 |
| 03 May 2024 | 0.027114 | 0.001637 | 6.42% | 1.41 | 1.42 | 0.025337 | 462,394.00 |
| 02 May 2024 | 0.025477 | -0.000157 | -0.61% | 0.025622 | 0.025975 | 0.02442 | 416,029.00 |
| 01 May 2024 | 0.025634 | -0.000085 | -0.33% | 1.46 | 1.46 | 0.024352 | 2,210,563.00 |
| 30 Abr 2024 | 0.025719 | -0.002742 | -9.63% | 0.028468 | 1.54 | 0.025147 | 1,433,015.00 |
| 29 Abr 2024 | 0.02846 | -0.000741 | -2.54% | 1.57 | 1.57 | 0.025261 | 408,968.00 |
| 28 Abr 2024 | 0.029201 | 0.000478 | 1.67% | 1.51 | 1.51 | 0.028592 | 752,147.00 |
| 27 Abr 2024 | 0.028722 | 0.000134 | 0.47% | 0.028587 | 0.028956 | 0.02753 | 562,169.00 |
| 26 Abr 2024 | 0.028589 | -0.000792 | -2.70% | 0.029387 | 1.55 | 0.027497 | 2,180,926.00 |
| 25 Abr 2024 | 0.029381 | -0.000021 | -0.07% | 1.55 | 1.55 | 0.028334 | 1,628,996.00 |
| 24 Abr 2024 | 0.029402 | -0.002592 | -8.10% | 1.60 | 1.61 | 0.029222 | 682,906.00 |
| 23 Abr 2024 | 0.031994 | 0.000574 | 1.83% | 1.62 | 1.63 | 0.03094 | 1,700,431.00 |
| 22 Abr 2024 | 0.03142 | 0.000964 | 3.16% | 1.57 | 1.65 | 0.025261 | 476,402.00 |
| 21 Abr 2024 | 0.030456 | -0.00000700 | -0.02% | 1.58 | 1.58 | 0.029672 | 2,361,284.00 |
| 20 Abr 2024 | 0.030463 | 0.000932 | 3.16% | 1.55 | 1.55 | 0.028664 | 566,680.00 |
| 19 Abr 2024 | 0.029531 | 0.00092 | 3.22% | 1.53 | 1.53 | 0.02667 | 829,228.00 |
| 18 Abr 2024 | 0.028611 | 0.001014 | 3.68% | 0.027639 | 0.029289 | 0.02687 | 570,620.00 |
| 17 Abr 2024 | 0.027596 | -0.000604 | -2.14% | 1.54 | 1.54 | 0.025583 | 1,404,912.00 |
| 16 Abr 2024 | 0.028201 | 0.001708 | 6.45% | 1.53 | 1.53 | 0.025864 | 1,171,578.00 |
| 15 Abr 2024 | 0.026493 | -0.002603 | -8.95% | 1.57 | 1.57 | 0.025261 | 1,352,618.00 |
| 14 Abr 2024 | 0.029096 | 0.0022 | 8.18% | 1.57 | 1.57 | 0.025261 | 1,097,797.00 |
| 13 Abr 2024 | 0.026897 | -0.005072 | -15.87% | 1.63 | 1.63 | 0.024333 | 3,739,136.00 |
| 12 Abr 2024 | 0.031969 | -0.005986 | -15.77% | 0.038032 | 1.68 | 0.031296 | 4,715,748.00 |
| 11 Abr 2024 | 0.037955 | -0.001404 | -3.57% | 1.69 | 1.69 | 0.037224 | 1,377,488.00 |
| 10 Abr 2024 | 0.039358 | 0.000632 | 1.63% | 0.038727 | 1.64 | 0.036577 | 2,456,647.00 |
| 09 Abr 2024 | 0.038726 | -0.003644 | -8.60% | 1.69 | 1.69 | 0.038117 | 2,241,286.00 |
| 08 Abr 2024 | 0.04237 | 0.000245 | 0.58% | 1.57 | 1.57 | 0.038223 | 1,495,448.00 |
| 07 Abr 2024 | 0.042125 | 0.002479 | 6.25% | 1.63 | 1.63 | 0.040176 | 1,094,788.00 |
| 06 Abr 2024 | 0.039646 | -0.000029 | -0.07% | 1.60 | 1.61 | 0.039117 | 425,110.00 |
| 05 Abr 2024 | 0.039676 | -0.00091 | -2.24% | 1.62 | 1.63 | 0.038326 | 1,937,744.00 |
| 04 Abr 2024 | 0.040586 | 0.0019 | 4.91% | 1.57 | 1.57 | 0.038223 | 1,964,933.00 |
| 03 Abr 2024 | 0.038687 | -0.001944 | -4.78% | 1.56 | 1.56 | 0.037875 | 4,404,192.00 |
| 02 Abr 2024 | 0.04063 | -0.006087 | -13.03% | 0.046049 | 0.046056 | 0.039624 | 3,472,745.00 |
| 01 Abr 2024 | 0.046718 | -0.001441 | -2.99% | 1.65 | 1.65 | 0.043518 | 3,034,975.00 |
| 31 Mar 2024 | 0.048159 | 0.00303 | 6.71% | 1.65 | 1.65 | 0.045278 | 4,286,739.00 |
| 30 Mar 2024 | 0.045128 | 0.000866 | 1.96% | 0.044255 | 0.049173 | 0.044217 | 6,423,828.00 |
| 29 Mar 2024 | 0.044263 | -0.003402 | -7.14% | 0.047603 | 0.048716 | 0.043456 | 5,746,426.00 |
| 28 Mar 2024 | 0.047664 | 0.007081 | 17.45% | 0.040204 | 0.053154 | 0.040076 | 27,657,269.00 |
| 27 Mar 2024 | 0.040583 | -0.001302 | -3.11% | 1.65 | 1.65 | 0.040015 | 6,024,232.00 |
| 26 Mar 2024 | 0.041885 | -0.002593 | -5.83% | 1.65 | 1.65 | 0.041323 | 4,091,376.00 |
| 25 Mar 2024 | 0.044478 | 0.00283 | 6.80% | 1.59 | 1.59 | 0.040944 | 7,003,336.00 |
| 24 Mar 2024 | 0.041648 | 0.000788 | 1.93% | 1.53 | 1.54 | 0.039624 | 2,014,940.00 |
| 23 Mar 2024 | 0.040859 | 0.001529 | 3.89% | 0.039965 | 0.043445 | 0.039792 | 3,791,395.00 |
| 22 Mar 2024 | 0.03933 | -0.000452 | -1.14% | 1.55 | 1.56 | 0.037844 | 2,530,241.00 |
| 21 Mar 2024 | 0.039782 | -0.003209 | -7.46% | 1.59 | 1.59 | 0.039123 | 6,441,716.00 |
| 20 Mar 2024 | 0.042991 | 0.004035 | 10.36% | 0.039048 | 0.043415 | 0.036605 | 5,969,260.00 |
| 19 Mar 2024 | 0.038956 | -0.003565 | -8.38% | 0.042506 | 0.042706 | 0.038204 | 11,563,579.00 |
| 18 Mar 2024 | 0.042521 | -0.003478 | -7.56% | 0.04468 | 0.05292 | 0.037174 | 24,804,019.00 |
| 17 Mar 2024 | 0.045999 | 0.008101 | 21.38% | 1.55 | 1.55 | 0.03526 | 15,715,216.00 |
| 16 Mar 2024 | 0.037898 | -0.008062 | -17.54% | 0.04468 | 0.047823 | 0.037174 | 10,229,200.00 |
| 15 Mar 2024 | 0.04596 | 0.009431 | 25.82% | 0.03621 | 0.047053 | 0.034624 | 40,551,878.00 |
| 14 Mar 2024 | 0.036529 | -0.002205 | -5.69% | 0.038746 | 0.039483 | 0.035147 | 3,884,198.00 |
| 13 Mar 2024 | 0.038734 | 0.001505 | 4.04% | 0.037784 | 0.039235 | 0.035989 | 6,172,481.00 |
| 12 Mar 2024 | 0.037229 | 0.001676 | 4.71% | 0.03621 | 0.038809 | 0.034624 | 7,670,256.00 |
| 11 Mar 2024 | 0.035553 | 0.000918 | 2.65% | 0.030038 | 0.036578 | 0.030038 | 9,244,460.00 |
| 10 Mar 2024 | 0.034635 | -0.000499 | -1.42% | 0.035134 | 0.037701 | 0.034454 | 8,702,437.00 |
| 09 Mar 2024 | 0.035134 | 0.000592 | 1.72% | 1.59 | 1.59 | 0.034395 | 3,747,543.00 |
| 08 Mar 2024 | 0.034542 | 0.00053 | 1.56% | 0.033967 | 0.035248 | 0.032204 | 5,155,307.00 |
| 07 Mar 2024 | 0.034012 | 0.000852 | 2.57% | 0.03324 | 0.034257 | 0.031837 | 4,667,007.00 |
| 06 Mar 2024 | 0.03316 | 0.001748 | 5.57% | 0.031099 | 0.033238 | 0.029806 | 5,031,706.00 |
| 05 Mar 2024 | 0.031411 | -0.002215 | -6.59% | 0.033911 | 0.033944 | 0.026805 | 4,610,206.00 |
| 04 Mar 2024 | 0.033626 | -0.003663 | -9.82% | 0.030038 | 0.034899 | 0.030038 | 32,586,372.00 |
| 03 Mar 2024 | 0.037289 | 0.006427 | 20.83% | 1.47 | 1.47 | 0.029311 | 30,614,040.00 |
| 02 Mar 2024 | 0.030861 | 0.001241 | 4.19% | 1.48 | 1.48 | 0.029327 | 2,361,987.00 |
| 01 Mar 2024 | 0.02962 | -0.001032 | -3.37% | 0.030038 | 0.031021 | 0.028524 | 4,820,200.00 |
| 29 Feb 2024 | 0.030652 | 0.004034 | 15.15% | 0.026501 | 0.031625 | 0.026096 | 9,026,302.00 |
| 28 Feb 2024 | 0.026618 | -0.00113 | -4.07% | 1.35 | 1.35 | 0.026101 | 7,427,432.00 |
| 27 Feb 2024 | 0.027749 | -0.00005 | -0.18% | 0.027426 | 0.028584 | 0.026538 | 3,364,548.00 |
| 26 Feb 2024 | 0.027799 | -0.00161 | -5.47% | 0.029644 | 1.21 | 0.027331 | 16,447,053.00 |
| 25 Feb 2024 | 0.029408 | 0.000473 | 1.63% | 0.028911 | 0.029856 | 0.028092 | 1,709,583.00 |
| 24 Feb 2024 | 0.028936 | 0.000835 | 2.97% | 0.028014 | 0.029369 | 0.027955 | 2,385,838.00 |
| 23 Feb 2024 | 0.0281 | -0.001872 | -6.25% | 0.029644 | 0.031564 | 0.027919 | 6,276,461.00 |
| 22 Feb 2024 | 0.029972 | 0.002459 | 8.94% | 1.23 | 1.23 | 0.026849 | 5,446,511.00 |
| 21 Feb 2024 | 0.027514 | -0.001023 | -3.58% | 1.24 | 1.24 | 0.026511 | 2,846,886.00 |
| 20 Feb 2024 | 0.028536 | -0.00107 | -3.61% | 1.23 | 1.23 | 0.027183 | 2,925,665.00 |
| 19 Feb 2024 | 0.029606 | 0.000261 | 0.89% | 0.023355 | 0.030557 | 0.023185 | 5,939,728.00 |
| 18 Feb 2024 | 0.029345 | -0.000232 | -0.78% | 0.029531 | 0.031638 | 0.029068 | 4,463,726.00 |
| 17 Feb 2024 | 0.029577 | 0.001477 | 5.26% | 0.028072 | 0.029886 | 0.027595 | 3,008,983.00 |
