Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VideoCoin | VIDUSD | Cripto | 2,451,585 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.21% | 0.01398 | 0.01398 | 0.014616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01395 | 0.014139 | 0.013946 | 0.01395 | 0.005488 - 0.034589 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:11:18 | 671.10 | 0.012611 | USD |
Resumen Histórico VIDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014286 | 0.03315 | 0.014228 | 2,116.77 | -0.000306 | -2.14% |
| 1 Month | 0.015401 | 0.03315 | 0.013677 | 2,116.77 | -0.00142 | -9.22% |
| 3 Months | 0.009421 | 0.034222 | 0.009207 | 2,116.77 | 0.004559 | 48.40% |
| 6 Months | 0.007506 | 0.034222 | 0.007377 | 2,116.77 | 0.006474 | 86.25% |
| 1 Year | 0.023279 | 0.034589 | 0.005488 | 788,776.83 | -0.009299 | -39.95% |
| 3 Years | 0.410544 | 0.759938 | 0.005488 | 556,872.95 | -0.396563 | -96.59% |
| 5 Years | 0.126255 | 1.14 | 0.005488 | 1,807,968.65 | -0.112275 | -88.93% |
VIDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
| 26 Abr 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
| 25 Abr 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
| 24 Abr 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
| 23 Abr 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
| 22 Abr 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.03315 | 0.014228 | 2,116.00 |
| 21 Abr 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
| 20 Abr 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
| 19 Abr 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
| 18 Abr 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
| 17 Abr 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
| 16 Abr 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
| 15 Abr 2024 | 0.013957 | -0.000518 | -3.58% | 0.01415 | 0.032985 | 0.013677 | 2,116.00 |
| 14 Abr 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
| 13 Abr 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
| 12 Abr 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
| 11 Abr 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
| 10 Abr 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
| 09 Abr 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
| 08 Abr 2024 | 0.015776 | 0.0005 | 3.28% | 0.015075 | 0.01599 | 0.014935 | 2,116.00 |
| 07 Abr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
| 06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
| 05 Abr 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
| 04 Abr 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |
| 03 Abr 2024 | 0.014551 | 0.000147 | 1.02% | 0.014409 | 0.014725 | 0.014211 | 0.00 |
| 02 Abr 2024 | 0.014403 | -0.000969 | -6.30% | 0.015325 | 0.015325 | 0.014209 | 0.00 |
| 01 Abr 2024 | 0.015372 | -0.000307 | -1.96% | 0.015401 | 0.015556 | 0.015007 | 2,116.00 |
| 31 Mar 2024 | 0.015679 | 0.000353 | 2.31% | 0.015341 | 0.01569 | 0.015339 | 0.00 |
| 30 Mar 2024 | 0.015326 | -0.000052 | -0.34% | 0.015368 | 0.015476 | 0.015312 | 0.00 |
| 29 Mar 2024 | 0.015378 | -0.00019 | -1.22% | 0.015569 | 0.015605 | 0.015203 | 0.00 |
| 28 Mar 2024 | 0.015567 | 0.000336 | 2.21% | 0.015291 | 0.015754 | 0.015169 | 0.00 |
