VideoCoinVID

US$ 0.022416

-0.000383

(

-1.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1805

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.022416

Intercambio

KUCN

Preguntar

US$ 0.023435

Última hora de transacción

15:11:18

Volumen (24 horas)

$ 0

Último tamaño de operación

671.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012611

Capacidad de mercado totalmente diluida

US$ 5,940,304

Fecha de Génesis

28/8/2019

Rango de días 0.022416-0.022828

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 175,257,301 / 265,000,000

66.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00723	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737590536	VID/USDT	https://trade.kucoin.com/VID-USDT	USDT	1	https://trade.kucoin.com/VID-USDT	0	4 horas hace
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737590536	VID/BTC	https://trade.kucoin.com/VID-BTC	BTC	2	https://trade.kucoin.com/VID-BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The VideoCoin Network offers decentralized video encoding, storage, and cdn.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435	0
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407	0
1737417000	0.02245319	0.00014787	0.66	0.02129429	0.05428515	0.02037656	2116
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752	0
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507	0
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022	0
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742	0
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728	0
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446	0
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.04675	0.01976894	2116
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	2116
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02170042	0.049639	0.02096596	2116
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996	0
1735861800	0.02131242	0.00052682	2.53	0.02170042	0.02248442	0.02096596	2116
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.02170042	0.02248442	0.02009326	2116
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345	0
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868	0
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574	0
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466	0
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572	0
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508	0
1734997800	0.02083269	-7.5E-5	-0.36	0.02170042	0.02248442	0.02032438	2116
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726	0
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749	0
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754	0
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816	0
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517	0
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343	0
1734393000	0.02330996	0.00028569	1.24	0.02170042	0.02370377	0.0216119	2116
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904	0
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593	0
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467	0
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488	0
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02170042	0.02248442	0.02100952	2116
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02175473	0.04925	0.02042205	2116
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.01946534	0.0459475	0.0191618	2116
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01544571	0.01553439	0.01470062	2116
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773	0
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892	0
1730159400	0.01537378	0.00042506	2.84	0.01481171	0.01544283	0.01454197	2116
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818	0
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006	0
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991	0
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428	0
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635	0