ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (AW14)

17.65
-0.018
( -0.10% )
Actualizado: 12:15:00
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.65
Postura de Compra
17.664
Postura de Venta
17.746
Volume Operado de la Acción
343
17.65 Rango del Día 17.664
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.668
Precio de Apertura
17.664
Última hora de negociación
08:02:42
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AW14 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
78.52M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
195.23M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
121.39M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
14.95M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
294.2k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.69M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.62M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
104.25k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
263.4k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
197.78M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
134.08M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
121.39M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
114.78M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
87.17M
rmmc rmmc 4 minutos hace
By WHO ? You and your bash brothers ? Please, a scam does not let you keep making money. Put your bashing aside and buy some shares while it's low because when it bounces back to .0022 you will stop crying about it.

And why not go bash the casinos and all the gambling sights out there
HIRU
Major Profits Major Profits 4 minutos hace
Any chance things have now gone far beyond the judgment and possibility of bankruptcy? I mean, why isn't the issue of possible fraud not being discussed or taken into consideration? Imo, even if Vik settled there would still be issue of possible fraud looming over the company and those in charge and
AWH HMLA NSAV
dstock07734 dstock07734 4 minutos hace
Did you lose money on OTLK?

Get ready losing even more on this one.
OTLK
HGilS HGilS 5 minutos hace
You will never know because mikah is a private company.

Move on.
ELTP
sharkey1 sharkey1 5 minutos hace
She closed GREEN Yea!!!!

Cant wait till next week…
ELTP
Investor2014 Investor2014 5 minutos hace
Hosai and Ohsay too 🤣. So glad to have objective TA posters filling the gaps.
AVXL
Whalatane Whalatane 6 minutos hace
Raggy. re PLTR. It's been the best preforming stock in the S&P 500 this year for a reason
Actually I think its VST which I also own along with PLTR and NVDA .
AI is driving increases in productivity
A relative thru marriage does video productions for Kaiser . Thanksgiving 2023
NVDA PLTR VST
Hi_Lo Hi_Lo 6 minutos hace
This is all that needs to be known about GVSI coming from the SEC website stated by GVSI's lawyer in the SEC's administrative proceeding against GVSI:

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

The
GVSI
The Night Stalker The Night Stalker 6 minutos hace
gee.......
MVST
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
That's my point though.  You are literally a broken record.  

Every day we see you pump nonsense.  

EVERY Single day. 
SPZI
tw0122 tw0122 6 minutos hace
Add.40-.42
ERNA
aBeezlee aBeezlee 7 minutos hace
Very nice performance from dime to dollarland. 🙂
KULR
PureZoob PureZoob 7 minutos hace
You’re missing the Big picture as a sayona shareholder!!! Basically this is an epic reverse split for shareholders of sayona and again shows mgmt total disregard for shareholder value!!!!! Spin it however you want disc jockey but this is a horrible deal and dilutes us into oblivion
SYAXF
al44 al44 7 minutos hace
Smirking illegal alien in New York is the poster boy for sanctuary lawlessness

By Dale Wilcox


That someone who entered the country illegally and allegedly went on to commit several crimes felt like he could attack a law enforcement official without consequence i
Monksdream Monksdream 7 minutos hace
PLTR(own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/dgqosIMG_3557.gif
PLTR
scortech scortech 7 minutos hace
Bitcoin is not doing great, it's doing better but still 40K off of pre halving miner prices. Nobody's buying this for it's current bitcoin prices. Only flippers and people speculating on new company direction. Low volume brings out the people who want the stock at a lower price and want to scare spe
CGAC
oldmystic oldmystic 7 minutos hace
Genius Group
Imposter CEO, Husky COO, Frolls Gold CTO 😂
AVXL
AKAPAK AKAPAK 8 minutos hace
Black Friday shopper, 20k @ .044 Hope it's a bargain.
Same mystery buyer as before???
GVDI
1vman 1vman 8 minutos hace
*****🚽DBMM🚽 Volume shriveling up , interest next to none now

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

ENOUGH SAID HUZZAH !!!
DBMM
AKATITUS AKATITUS 8 minutos hace
Yes sir. Looking good.
KULR
ErnieBilco ErnieBilco 8 minutos hace
Everyone makes their own choices, hope it works for you but be sure to consider the red flags.
VIRAD
The Night Stalker The Night Stalker 8 minutos hace
trying
AXXA

Su Consulta Reciente

Delayed Upgrade Clock