Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 17.666 | -0.04 | -0.23 | 17.666 | 17.666 | 17.666 | 1 |
| 1735853220 | 17.706 | 0.09 | 0.51 | 17.646 | 17.706 | 17.623999 | 308 |
| 1735594020 | 17.616 | -0.09 | -0.50 | 17.616 | 17.616 | 17.616 | 1 |
| 1735334820 | 17.704 | 0.06 | 0.34 | 17.797999 | 17.797999 | 17.704 | 41 |
| 1734989220 | 17.643999 | 0.31 | 1.80 | 17.643999 | 17.643999 | 17.643999 | 9 |
| 1734730020 | 17.332 | -0.41 | -2.32 | 17.332 | 17.332 | 17.332 | 75 |
| 1734643620 | 17.744 | 0 | 0.00 | 17.744 | 17.744 | 17.744 | 0 |
| 1734557220 | 17.744 | -0.18 | -0.99 | 17.934 | 17.934 | 17.744 | 550 |
| 1734470820 | 17.922 | -0.06 | -0.34 | 17.844 | 17.922 | 17.844 | 101 |
| 1734384420 | 17.984 | 0.06 | 0.35 | 17.884 | 17.984 | 17.884 | 41 |
| 1734125220 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1734038820 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1733952420 | 17.922 | -0.07 | -0.40 | 17.912 | 17.922 | 17.912 | 362 |
| 1733866020 | 17.994 | 0 | 0.00 | 17.994 | 17.994 | 17.994 | 0 |
| 1733779620 | 17.994 | 0.02 | 0.10 | 17.944 | 17.994 | 17.944 | 134 |
| 1733520420 | 17.976 | 0 | 0.00 | 17.976 | 17.976 | 17.976 | 0 |
| 1733434020 | 17.976 | 0.18 | 1.02 | 17.976 | 17.976 | 17.976 | 20 |
| 1733347620 | 17.794 | 0 | 0.00 | 17.794 | 17.794 | 17.794 | 0 |
| 1733261220 | 17.794 | 0 | 0.00 | 17.794 | 17.794 | 17.794 | 0 |
| 1733174820 | 17.794 | 0.14 | 0.82 | 17.786 | 17.8 | 17.784 | 2348 |
| 1732915620 | 17.649999 | 0.02 | 0.14 | 17.664 | 17.664 | 17.649999 | 343 |
| 1732829220 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732742820 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732656420 | 17.626 | -0.15 | -0.83 | 17.626 | 17.626 | 17.626 | 1 |
| 1732570020 | 17.774 | 0.1 | 0.57 | 17.745999 | 17.774 | 17.745999 | 27 |
| 1732310820 | 17.674 | 0.31 | 1.81 | 17.7 | 17.7 | 17.674 | 303 |
| 1732224420 | 17.36 | 0.02 | 0.13 | 17.36 | 17.36 | 17.36 | 5 |
| 1732138020 | 17.338 | 0 | 0.00 | 17.338 | 17.338 | 17.338 | 0 |
| 1732051620 | 17.338 | -0.01 | -0.03 | 17.338 | 17.338 | 17.338 | 29 |
| 1731965220 | 17.344 | -0.01 | -0.08 | 17.344 | 17.344 | 17.344 | 28 |
| 1731705960 | 17.358 | -0.24 | -1.38 | 17.358 | 17.358 | 17.358 | 2 |
| 1731619560 | 17.6 | 0.03 | 0.18 | 17.6 | 17.6 | 17.6 | 53 |
| 1731533220 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1731446820 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1731360420 | 17.568 | 0.21 | 1.20 | 17.556 | 17.568 | 17.556 | 2035 |
| 1731101160 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731014760 | 17.36 | 0.65 | 3.87 | 17.292 | 17.36 | 17.292 | 516 |
| 1730928360 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1730841960 | 16.713999 | -0.02 | -0.11 | 16.713999 | 16.713999 | 16.713999 | 18 |
| 1730755560 | 16.732 | 0.03 | 0.18 | 16.704 | 16.732 | 16.704 | 2 |
| 1730496360 | 16.702 | -0.01 | -0.06 | 16.693999 | 16.702 | 16.692 | 317 |
| 1730409960 | 16.712 | -0.34 | -2.01 | 16.712 | 16.712 | 16.712 | 389 |
| 1730323560 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1730237160 | 17.053999 | -0.03 | -0.19 | 17.074 | 17.079999 | 17.053999 | 480 |
| 1730150760 | 17.085999 | 0 | 0.02 | 17.085999 | 17.085999 | 17.085999 | 398 |
| 1729887960 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1729801560 | 17.082 | -0.14 | -0.84 | 16.934 | 17.082 | 16.934 | 428 |
| 1729715160 | 17.226 | 0.09 | 0.51 | 17.226 | 17.226 | 17.226 | 11 |
| 1729628760 | 17.138 | -0.03 | -0.16 | 17.138 | 17.138 | 17.138 | 300 |
| 1729542360 | 17.166 | -0.05 | -0.31 | 17.175999 | 17.175999 | 17.166 | 1111 |
| 1729283160 | 17.22 | 0.19 | 1.14 | 17.22 | 17.22 | 17.22 | 250 |
| 1729196760 | 17.026 | 0 | 0.00 | 17.026 | 17.026 | 17.026 | 0 |
| 1729110360 | 17.026 | 0.02 | 0.14 | 17.026 | 17.026 | 17.026 | 300 |
| 1729024020 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
| 1728937620 | 17.002 | 0.01 | 0.06 | 17.002 | 17.002 | 17.002 | 100 |
| 1728678360 | 16.992 | 0.18 | 1.07 | 16.992 | 16.992 | 16.992 | 800 |
| 1728591960 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1728505560 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1728419160 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1728332760 | 16.812 | 0.09 | 0.56 | 16.866 | 16.866 | 16.812 | 577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
