Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW14 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.036 | 02:48:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.036 |
Resumen Histórico AW14
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW14 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.936 | -0.16 | -0.99% | 15.936 | 15.936 | 15.936 | 1 |
| 24 Jun 2024 | 16.096 | 0.14 | 0.90% | 15.976 | 16.096 | 15.976 | 13 |
| 21 Jun 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| 20 Jun 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| 19 Jun 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| 18 Jun 2024 | 15.952 | -0.08 | -0.52% | 15.954 | 15.954 | 15.952 | 11 |
| 17 Jun 2024 | 16.036 | 0.31 | 1.97% | 16.036 | 16.036 | 16.036 | 2 |
| 14 Jun 2024 | 15.726 | 0.00 | 0.00% | 15.726 | 15.726 | 15.726 | 0 |
| 13 Jun 2024 | 15.726 | 0.00 | 0.00% | 15.726 | 15.726 | 15.726 | 0 |
| 12 Jun 2024 | 15.726 | 0.07 | 0.42% | 15.726 | 15.726 | 15.726 | 500 |
| 11 Jun 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 15.66 | 0 |
| 10 Jun 2024 | 15.66 | -0.10 | -0.66% | 15.66 | 15.66 | 15.66 | 1 |
| 07 Jun 2024 | 15.764 | 0.05 | 0.34% | 15.728 | 15.764 | 15.728 | 766 |
| 06 Jun 2024 | 15.71 | 0.13 | 0.85% | 15.71 | 15.71 | 15.71 | 50 |
| 05 Jun 2024 | 15.578 | -0.02 | -0.10% | 15.578 | 15.578 | 15.578 | 24 |
| 04 Jun 2024 | 15.594 | 0.00 | 0.00% | 15.594 | 15.594 | 15.594 | 0 |
| 03 Jun 2024 | 15.594 | 0.13 | 0.83% | 15.598 | 15.598 | 15.594 | 17 |
| 31 May 2024 | 15.466 | 0.00 | 0.00% | 15.466 | 15.466 | 15.466 | 0 |
| 30 May 2024 | 15.466 | 0.00 | 0.00% | 15.466 | 15.466 | 15.466 | 0 |
| 29 May 2024 | 15.466 | 0.00 | 0.00% | 15.466 | 15.466 | 15.466 | 0 |
| 28 May 2024 | 15.466 | 0.00 | 0.00% | 15.466 | 15.466 | 15.466 | 0 |
| 27 May 2024 | 15.466 | 0.00 | 0.00% | 15.466 | 15.466 | 15.466 | 0 |
