Datos Histórico Vite - VITEUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Vite (Criptodivisas:VITEUST)
Vite (Criptodivisas:VITEUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Vite	VITEUST	Cripto	23,468,627	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00018	0.82%	0.02221	0.02209	0.0222

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02203	0.02259	0.02194	0.02203	0.01046 - 0.04815

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	05:48:33	21,658.70	0.0222	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
283,853.38	12,766,079.30	VITE	VITEEUR	VITEGBP	VITEBTC

Resumen Histórico VITEUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02405	0.02676	0.02118	66,899,141.93	-0.00184	-7.65%
1 Month	0.02715	0.02886	0.01924	75,420,061.73	-0.00494	-18.20%
3 Months	0.02099	0.04815	0.01855	89,387,279.72	0.00122	5.81%
6 Months	0.01584	0.04815	0.01262	76,791,505.66	0.00637	40.21%
1 Year	0.01804	0.04815	0.01046	61,827,901.79	0.00417	23.12%
3 Years	0.16883	0.21114	0.01046	56,280,884.65	-0.14662	-86.84%
5 Years	0.12854	0.349	0.01046	62,756,927.59	-0.10633	-82.72%

VITEUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.02204	-0.00082	-3.59%	0.02296	0.02383	0.02178	39,969,321.00
09 May 2024	0.02286	-0.00003	-0.13%	0.02283	0.02337	0.02118	56,277,644.00
08 May 2024	0.02289	0.00007	0.31%	0.02275	0.02346	0.02208	33,679,492.00
07 May 2024	0.02282	0.00024	1.06%	0.02256	0.02359	0.02245	27,183,245.00
06 May 2024	0.02258	-0.00102	-4.32%	0.02367	0.02415	0.0225	49,252,027.00
05 May 2024	0.0236	-0.00033	-1.38%	0.02394	0.02676	0.02347	188,999,852.00
04 May 2024	0.02393	-0.00051	-2.09%	0.02405	0.02468	0.0227	72,932,409.00
03 May 2024	0.02444	0.00339	16.10%	0.02108	0.02456	0.02094	101,018,069.00
02 May 2024	0.02105	0.00077	3.80%	0.02021	0.02132	0.01959	46,186,193.00
01 May 2024	0.02028	-0.00107	-5.01%	0.02127	0.02152	0.01924	85,755,541.00
30 Abr 2024	0.02135	-0.00206	-8.80%	0.02338	0.02372	0.02046	59,078,107.00
29 Abr 2024	0.02341	0.00002	0.09%	0.02335	0.02366	0.02245	110,055,998.00
28 Abr 2024	0.02339	-0.00215	-8.42%	0.02541	0.02579	0.02322	84,919,885.00
27 Abr 2024	0.02554	-0.00003	-0.12%	0.02558	0.02575	0.02471	58,037,087.00
26 Abr 2024	0.02557	-0.00103	-3.87%	0.02645	0.02658	0.02506	66,350,490.00
25 Abr 2024	0.0266	0.00076	2.94%	0.0259	0.02715	0.02541	54,279,869.00
24 Abr 2024	0.02584	-0.00206	-7.38%	0.02805	0.02886	0.02559	90,424,859.00
23 Abr 2024	0.0279	0.00002	0.07%	0.02783	0.0287	0.02731	67,290,024.00
22 Abr 2024	0.02788	0.00119	4.46%	0.02762	0.02829	0.02638	58,672,778.00
21 Abr 2024	0.02669	0.00035	1.33%	0.02644	0.028	0.02594	101,659,786.00
20 Abr 2024	0.02634	0.00216	8.93%	0.02409	0.0268	0.02361	83,834,980.00
19 Abr 2024	0.02418	0.00151	6.66%	0.0227	0.02624	0.02089	141,254,723.00
18 Abr 2024	0.02267	0.00021	0.93%	0.02242	0.02325	0.02185	70,709,163.00
17 Abr 2024	0.02246	-0.00188	-7.72%	0.02426	0.02438	0.02094	96,973,442.00
16 Abr 2024	0.02434	0.00069	2.92%	0.02374	0.0245	0.02259	40,512,506.00
15 Abr 2024	0.02365	-0.00135	-5.40%	0.02487	0.02668	0.02308	67,223,459.00
14 Abr 2024	0.025	0.00088	3.65%	0.02406	0.02527	0.02254	63,824,856.00
13 Abr 2024	0.02412	-0.00304	-11.19%	0.02715	0.0282	0.02003	95,405,908.00
12 Abr 2024	0.02716	-0.0046	-14.48%	0.03195	0.0329	0.0258	101,271,797.00
11 Abr 2024	0.03176	-0.0018	-5.36%	0.03346	0.0335	0.0314	73,277,291.00

Ver Mas Datos Históricos »

Guaranteed Entrance Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones