ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,980.73
0.66%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Vite (Criptodivisas:VITEUST)

  6. Vite (Criptodivisas:VITEUST) Histórico

VITEUST Vite

0.02367
0.00029 (1.24%)
08:47:18 - Datos en tiempo real

VITEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.02337 0.00009 0.39% 0.02328 0.02358 0.02243 44,358,622.00
23 May 2024 0.02328 -0.00138 -5.60% 0.02465 0.02486 0.02241 66,128,212.00
22 May 2024 0.02466 -0.00045 -1.79% 0.02513 0.02526 0.02427 52,100,627.00
21 May 2024 0.02511 0.00015 0.60% 0.02495 0.02532 0.0245 62,984,012.00
20 May 2024 0.02496 0.00188 8.15% 0.02308 0.02503 0.02269 90,307,218.00
19 May 2024 0.02308 -0.00081 -3.39% 0.02377 0.02405 0.02295 60,786,646.00
18 May 2024 0.02389 0.00043 1.83% 0.02344 0.02403 0.0232 53,779,419.00
17 May 2024 0.02346 0.00074 3.26% 0.02265 0.02395 0.02251 68,360,837.00
16 May 2024 0.02272 -0.00064 -2.74% 0.02328 0.02394 0.02204 93,224,757.00
15 May 2024 0.02336 0.0016 7.35% 0.02181 0.02348 0.02149 94,735,536.00
14 May 2024 0.02176 -0.0004 -1.81% 0.02215 0.0224 0.02089 56,633,665.00
13 May 2024 0.02216 -0.00066 -2.89% 0.02229 0.02294 0.02167 46,318,361.00
12 May 2024 0.02282 0.00036 1.60% 0.02248 0.02341 0.0223 39,521,666.00
11 May 2024 0.02246 0.00042 1.91% 0.02203 0.0229 0.02194 31,044,968.00
10 May 2024 0.02204 -0.00082 -3.59% 0.02296 0.02383 0.02178 39,969,321.00
09 May 2024 0.02286 -0.00003 -0.13% 0.02283 0.02337 0.02118 56,277,644.00
08 May 2024 0.02289 0.00007 0.31% 0.02275 0.02346 0.02208 33,679,492.00
07 May 2024 0.02282 0.00024 1.06% 0.02256 0.02359 0.02245 27,183,245.00
06 May 2024 0.02258 -0.00102 -4.32% 0.02367 0.02415 0.0225 49,252,027.00
05 May 2024 0.0236 -0.00033 -1.38% 0.02394 0.02676 0.02347 188,999,852.00
04 May 2024 0.02393 -0.00051 -2.09% 0.02405 0.02468 0.0227 72,932,409.00
03 May 2024 0.02444 0.00339 16.10% 0.02108 0.02456 0.02094 101,018,069.00
02 May 2024 0.02105 0.00077 3.80% 0.02021 0.02132 0.01959 46,186,193.00
01 May 2024 0.02028 -0.00107 -5.01% 0.02127 0.02152 0.01924 85,755,541.00
30 Abr 2024 0.02135 -0.00206 -8.80% 0.02338 0.02372 0.02046 59,078,107.00
29 Abr 2024 0.02341 0.00002 0.09% 0.02335 0.02366 0.02245 110,055,998.00
28 Abr 2024 0.02339 -0.00215 -8.42% 0.02541 0.02579 0.02322 84,919,885.00
27 Abr 2024 0.02554 -0.00003 -0.12% 0.02558 0.02575 0.02471 58,037,087.00
26 Abr 2024 0.02557 -0.00103 -3.87% 0.02645 0.02658 0.02506 66,350,490.00
25 Abr 2024 0.0266 0.00076 2.94% 0.0259 0.02715 0.02541 54,279,869.00
24 Abr 2024 0.02584 -0.00206 -7.38% 0.02805 0.02886 0.02559 90,424,859.00
23 Abr 2024 0.0279 0.00002 0.07% 0.02783 0.0287 0.02731 67,290,024.00
22 Abr 2024 0.02788 0.00119 4.46% 0.02762 0.02829 0.02638 58,672,778.00
21 Abr 2024 0.02669 0.00035 1.33% 0.02644 0.028 0.02594 101,659,786.00
20 Abr 2024 0.02634 0.00216 8.93% 0.02409 0.0268 0.02361 83,834,980.00
19 Abr 2024 0.02418 0.00151 6.66% 0.0227 0.02624 0.02089 141,254,723.00
18 Abr 2024 0.02267 0.00021 0.93% 0.02242 0.02325 0.02185 70,709,163.00
17 Abr 2024 0.02246 -0.00188 -7.72% 0.02426 0.02438 0.02094 96,973,442.00
16 Abr 2024 0.02434 0.00069 2.92% 0.02374 0.0245 0.02259 40,512,506.00
15 Abr 2024 0.02365 -0.00135 -5.40% 0.02487 0.02668 0.02308 67,223,459.00
14 Abr 2024 0.025 0.00088 3.65% 0.02406 0.02527 0.02254 63,824,856.00
13 Abr 2024 0.02412 -0.00304 -11.19% 0.02715 0.0282 0.02003 95,405,908.00
12 Abr 2024 0.02716 -0.0046 -14.48% 0.03195 0.0329 0.0258 101,271,797.00
11 Abr 2024 0.03176 -0.0018 -5.36% 0.03346 0.0335 0.0314 73,277,291.00
10 Abr 2024 0.03356 0.00017 0.51% 0.0333 0.039 0.03157 200,459,697.00
09 Abr 2024 0.03339 -0.00112 -3.25% 0.03457 0.03508 0.03228 53,707,457.00
08 Abr 2024 0.03451 0.00165 5.02% 0.03335 0.03617 0.03277 83,281,813.00
07 Abr 2024 0.03286 0.00213 6.93% 0.03065 0.03338 0.0304 63,424,768.00
06 Abr 2024 0.03073 0.00083 2.78% 0.02979 0.03123 0.02963 27,759,571.00
05 Abr 2024 0.0299 -0.00089 -2.89% 0.03078 0.03092 0.0283 38,780,178.00
04 Abr 2024 0.03079 0.00059 1.95% 0.03004 0.03191 0.02941 43,206,566.00
03 Abr 2024 0.0302 -0.00128 -4.07% 0.03184 0.03289 0.02884 79,617,177.00
02 Abr 2024 0.03148 -0.00316 -9.12% 0.03435 0.0345 0.03058 74,767,233.00
01 Abr 2024 0.03464 -0.00585 -14.45% 0.03955 0.04023 0.03299 173,732,211.00
31 Mar 2024 0.04049 0.00643 18.88% 0.03413 0.04815 0.03401 492,042,434.00
30 Mar 2024 0.03406 -0.00127 -3.59% 0.0352 0.03705 0.0334 85,440,672.00
29 Mar 2024 0.03533 0.0001 0.28% 0.03527 0.036 0.03389 78,135,008.00
28 Mar 2024 0.03523 0.00233 7.08% 0.03313 0.0405 0.03301 262,266,594.00
27 Mar 2024 0.0329 -0.00187 -5.38% 0.03461 0.03556 0.030 82,185,558.00
26 Mar 2024 0.03477 0.00106 3.14% 0.03372 0.036 0.03343 79,861,097.00
25 Mar 2024 0.03371 0.00104 3.18% 0.03256 0.03392 0.03211 82,995,956.00
24 Mar 2024 0.03267 0.00157 5.05% 0.031 0.0329 0.0306 46,931,867.00
23 Mar 2024 0.0311 0.00084 2.78% 0.03077 0.03245 0.03044 44,816,250.00
22 Mar 2024 0.03026 0.00006 0.20% 0.03022 0.03134 0.02918 48,349,168.00
21 Mar 2024 0.0302 -0.00109 -3.48% 0.0313 0.0322 0.02941 49,411,841.00
20 Mar 2024 0.03129 0.00371 13.45% 0.02764 0.03353 0.02673 179,438,812.00
19 Mar 2024 0.02758 -0.00226 -7.57% 0.02999 0.03022 0.0266 56,034,770.00
18 Mar 2024 0.02984 -0.00117 -3.77% 0.03091 0.03158 0.02793 53,505,814.00
17 Mar 2024 0.03101 0.00157 5.33% 0.0297 0.03162 0.02774 49,398,065.00
16 Mar 2024 0.02944 -0.00416 -12.38% 0.03352 0.03445 0.0288 42,990,149.00
15 Mar 2024 0.0336 -0.00166 -4.71% 0.03513 0.03567 0.03099 87,031,366.00
14 Mar 2024 0.03526 -0.00212 -5.67% 0.03742 0.03795 0.03398 49,114,939.00
13 Mar 2024 0.03738 0.00319 9.33% 0.03413 0.03812 0.03408 83,587,402.00
12 Mar 2024 0.03419 0.00086 2.58% 0.03331 0.03528 0.03177 67,427,115.00
11 Mar 2024 0.03333 0.00131 4.09% 0.03226 0.03354 0.03066 108,633,686.00
10 Mar 2024 0.03202 -0.00118 -3.55% 0.033 0.03355 0.0312 46,319,198.00
09 Mar 2024 0.0332 0.00044 1.34% 0.03304 0.03564 0.03168 139,781,828.00
08 Mar 2024 0.03276 0.00235 7.73% 0.03046 0.0333 0.03001 73,416,504.00
07 Mar 2024 0.03041 0.00112 3.82% 0.02942 0.03073 0.0288 29,908,474.00
06 Mar 2024 0.02929 0.00175 6.35% 0.0274 0.02955 0.02649 39,505,754.00
05 Mar 2024 0.02754 -0.00249 -8.29% 0.02996 0.03096 0.02565 54,234,209.00
04 Mar 2024 0.03003 -0.00042 -1.38% 0.0306 0.03129 0.02857 75,100,629.00
03 Mar 2024 0.03045 0.00112 3.82% 0.02928 0.03151 0.02802 105,889,372.00
02 Mar 2024 0.02933 0.00159 5.73% 0.02772 0.02971 0.02707 106,023,208.00
01 Mar 2024 0.02774 0.00117 4.40% 0.02676 0.02802 0.026 79,590,940.00
29 Feb 2024 0.02657 0.00121 4.77% 0.02538 0.02816 0.02525 70,131,451.00
28 Feb 2024 0.02536 0.00028 1.12% 0.02519 0.026 0.02449 59,511,212.00
27 Feb 2024 0.02508 0.00048 1.95% 0.02463 0.02599 0.02436 61,121,703.00
26 Feb 2024 0.0246 -0.00118 -4.58% 0.0258 0.02598 0.02409 67,242,164.00
25 Feb 2024 0.02578 0.00192 8.05% 0.02392 0.0262 0.02373 52,348,989.00
24 Feb 2024 0.02386 -0.00024 -1.00% 0.02415 0.02477 0.0233 42,201,885.00

Su Consulta Reciente

COIN
VITEUST
Vite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados