Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VELASPAD.io | VLXPADUSD | Cripto | 2,946,988 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000940 | -0.14% | 0.00677 | 0.006711 | 0.006857 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006789 | 0.006839 | 0.006737 | 0.006779 | 0.003608 - 0.012704 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:17:07 | 2,799.92 | 0.006765 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,969.59 | 438,114.49 | VLXPAD | |||
Resumen Histórico VLXPADUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006048 | 0.006978 | 0.005903 | 614,190.62 | 0.000722 | 11.93% |
| 1 Month | 0.006586 | 0.007426 | 0.005514 | 532,086.27 | 0.000184 | 2.79% |
| 3 Months | 0.00782 | 0.012704 | 0.005514 | 890,322.92 | -0.00105 | -13.43% |
| 6 Months | 0.00772 | 0.012704 | 0.005273 | 1,160,662.78 | -0.00095 | -12.31% |
| 1 Year | 0.00777 | 0.012704 | 0.003608 | 1,426,274.89 | -0.001 | -12.87% |
| 3 Years | 1.14 | 1.46 | 0.003608 | 757,222.95 | -1.14 | -99.41% |
| 5 Years | 1.14 | 1.46 | 0.003608 | 757,222.95 | -1.14 | -99.41% |
VLXPADUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006781 | 0.000105 | 1.57% | 0.006666 | 0.006978 | 0.00655 | 1,050,309.00 |
| 09 May 2024 | 0.006677 | 0.000553 | 9.02% | 0.006129 | 0.006775 | 0.006092 | 668,739.00 |
| 08 May 2024 | 0.006124 | -0.000184 | -2.92% | 0.006296 | 0.006348 | 0.006026 | 751,024.00 |
| 07 May 2024 | 0.006308 | 0.000293 | 4.88% | 0.006014 | 0.006502 | 0.005912 | 413,453.00 |
| 06 May 2024 | 0.006015 | -0.000037 | -0.61% | 0.006453 | 0.006611 | 0.005903 | 89,988.00 |
| 05 May 2024 | 0.006052 | 0.00000500 | 0.08% | 0.006045 | 0.00615 | 0.005966 | 554,344.00 |
| 04 May 2024 | 0.006047 | -0.00000900 | -0.15% | 0.006048 | 0.006174 | 0.006008 | 771,475.00 |
| 03 May 2024 | 0.006055 | 0.000136 | 2.30% | 0.005919 | 0.006177 | 0.005862 | 97,446.00 |
| 02 May 2024 | 0.005919 | -0.00001 | -0.17% | 0.005922 | 0.00599 | 0.005763 | 3,940.00 |
| 01 May 2024 | 0.005929 | -0.000205 | -3.34% | 0.006113 | 0.006576 | 0.005713 | 19,569.00 |
| 30 Abr 2024 | 0.006134 | 0.000121 | 2.02% | 0.006 | 0.006141 | 0.005553 | 51,392.00 |
| 29 Abr 2024 | 0.006013 | -0.000388 | -6.06% | 0.006453 | 0.006611 | 0.005881 | 642,495.00 |
| 28 Abr 2024 | 0.0064 | 0.000219 | 3.54% | 0.006182 | 0.00656 | 0.00614 | 697,669.00 |
| 27 Abr 2024 | 0.006182 | -0.000763 | -10.99% | 0.006952 | 0.007038 | 0.006114 | 1,165,143.00 |
| 26 Abr 2024 | 0.006945 | -0.000064 | -0.91% | 0.007005 | 0.007082 | 0.006911 | 1,424,752.00 |
| 25 Abr 2024 | 0.007009 | -0.000138 | -1.93% | 0.007158 | 0.00728 | 0.006978 | 1,043,843.00 |
| 24 Abr 2024 | 0.007148 | 0.000194 | 2.79% | 0.00696 | 0.007381 | 0.006822 | 188,875.00 |
| 23 Abr 2024 | 0.006953 | 0.000583 | 9.15% | 0.006368 | 0.007426 | 0.006339 | 728,395.00 |
| 22 Abr 2024 | 0.00637 | 0.000106 | 1.69% | 0.006453 | 0.006611 | 0.006184 | 722,394.00 |
| 21 Abr 2024 | 0.006264 | 0.000308 | 5.16% | 0.005953 | 0.006305 | 0.005917 | 4,218.00 |
| 20 Abr 2024 | 0.005957 | 0.000035 | 0.59% | 0.005896 | 0.005994 | 0.005812 | 1,014,261.00 |
| 19 Abr 2024 | 0.005922 | 0.00000300 | 0.05% | 0.005909 | 0.006028 | 0.005541 | 0.00 |
| 18 Abr 2024 | 0.005919 | 0.000014 | 0.24% | 0.005919 | 0.006004 | 0.005737 | 67,393.00 |
| 17 Abr 2024 | 0.005906 | 0.000044 | 0.75% | 0.005858 | 0.006021 | 0.005793 | 947,426.00 |
| 16 Abr 2024 | 0.005862 | -0.000528 | -8.26% | 0.00638 | 0.006508 | 0.005747 | 382,505.00 |
| 15 Abr 2024 | 0.00639 | 0.00000400 | 0.06% | 0.006453 | 0.006611 | 0.006166 | 103,410.00 |
| 14 Abr 2024 | 0.006386 | 0.00039 | 6.50% | 0.005956 | 0.006628 | 0.005788 | 698,589.00 |
| 13 Abr 2024 | 0.005996 | -0.00062 | -9.37% | 0.006586 | 0.006709 | 0.005514 | 63,267.00 |
| 12 Abr 2024 | 0.006617 | -0.000363 | -5.20% | 0.006972 | 0.00707 | 0.006138 | 9,658.00 |
| 11 Abr 2024 | 0.006979 | -0.000065 | -0.92% | 0.007037 | 0.007252 | 0.006721 | 310,026.00 |
