Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VLXPADUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.006998 | 0.000172 | 2.51% | 0.006821 | 0.007105 | 0.006743 | 522,347.00 |
| 21 May 2024 | 0.006826 | 0.000384 | 5.95% | 0.006456 | 0.006923 | 0.006456 | 65,965.00 |
| 20 May 2024 | 0.006443 | 0.000244 | 3.94% | 0.006218 | 0.007121 | 0.006066 | 714,069.00 |
| 19 May 2024 | 0.006198 | -0.00005 | -0.80% | 0.006246 | 0.006255 | 0.00607 | 634,288.00 |
| 18 May 2024 | 0.006248 | -0.000115 | -1.81% | 0.006367 | 0.006387 | 0.006081 | 87,752.00 |
| 17 May 2024 | 0.006363 | 0.000035 | 0.55% | 0.006326 | 0.006576 | 0.00628 | 28,779.00 |
| 16 May 2024 | 0.006328 | 0.000101 | 1.62% | 0.006225 | 0.006484 | 0.006137 | 182,008.00 |
| 15 May 2024 | 0.006227 | 0.000116 | 1.90% | 0.006118 | 0.006264 | 0.006008 | 1,001,822.00 |
| 14 May 2024 | 0.006111 | -0.000111 | -1.78% | 0.006218 | 0.006272 | 0.006065 | 1,676,434.00 |
| 13 May 2024 | 0.006222 | -0.000341 | -5.20% | 0.006129 | 0.006658 | 0.0058 | 1,095,558.00 |
| 12 May 2024 | 0.006562 | 0.000045 | 0.69% | 0.006525 | 0.00658 | 0.006498 | 1,415,877.00 |
| 11 May 2024 | 0.006517 | -0.000264 | -3.89% | 0.006789 | 0.006839 | 0.006441 | 1,347,700.00 |
| 10 May 2024 | 0.006781 | 0.000105 | 1.57% | 0.006666 | 0.006978 | 0.00655 | 1,050,309.00 |
| 09 May 2024 | 0.006677 | 0.000553 | 9.02% | 0.006129 | 0.006775 | 0.006092 | 668,739.00 |
| 08 May 2024 | 0.006124 | -0.000184 | -2.92% | 0.006296 | 0.006348 | 0.006026 | 751,024.00 |
| 07 May 2024 | 0.006308 | 0.000293 | 4.88% | 0.006014 | 0.006502 | 0.005912 | 413,453.00 |
| 06 May 2024 | 0.006015 | -0.000037 | -0.61% | 0.006453 | 0.006611 | 0.005903 | 89,988.00 |
| 05 May 2024 | 0.006052 | 0.00000500 | 0.08% | 0.006045 | 0.00615 | 0.005966 | 554,344.00 |
| 04 May 2024 | 0.006047 | -0.00000900 | -0.15% | 0.006048 | 0.006174 | 0.006008 | 771,475.00 |
| 03 May 2024 | 0.006055 | 0.000136 | 2.30% | 0.005919 | 0.006177 | 0.005862 | 97,446.00 |
| 02 May 2024 | 0.005919 | -0.00001 | -0.17% | 0.005922 | 0.00599 | 0.005763 | 3,940.00 |
| 01 May 2024 | 0.005929 | -0.000205 | -3.34% | 0.006113 | 0.006576 | 0.005713 | 19,569.00 |
| 30 Abr 2024 | 0.006134 | 0.000121 | 2.02% | 0.006 | 0.006141 | 0.005553 | 51,392.00 |
| 29 Abr 2024 | 0.006013 | -0.000388 | -6.06% | 0.006453 | 0.006611 | 0.005881 | 642,495.00 |
| 28 Abr 2024 | 0.0064 | 0.000219 | 3.54% | 0.006182 | 0.00656 | 0.00614 | 697,669.00 |
| 27 Abr 2024 | 0.006182 | -0.000763 | -10.99% | 0.006952 | 0.007038 | 0.006114 | 1,165,143.00 |
| 26 Abr 2024 | 0.006945 | -0.000064 | -0.91% | 0.007005 | 0.007082 | 0.006911 | 1,424,752.00 |
| 25 Abr 2024 | 0.007009 | -0.000138 | -1.93% | 0.007158 | 0.00728 | 0.006978 | 1,043,843.00 |
| 24 Abr 2024 | 0.007148 | 0.000194 | 2.79% | 0.00696 | 0.007381 | 0.006822 | 188,875.00 |
| 23 Abr 2024 | 0.006953 | 0.000583 | 9.15% | 0.006368 | 0.007426 | 0.006339 | 728,395.00 |
| 22 Abr 2024 | 0.00637 | 0.000106 | 1.69% | 0.006453 | 0.006611 | 0.006184 | 722,394.00 |
| 21 Abr 2024 | 0.006264 | 0.000308 | 5.16% | 0.005953 | 0.006305 | 0.005917 | 4,218.00 |
| 20 Abr 2024 | 0.005957 | 0.000035 | 0.59% | 0.005896 | 0.005994 | 0.005812 | 1,014,261.00 |
| 19 Abr 2024 | 0.005922 | 0.00000300 | 0.05% | 0.005909 | 0.006028 | 0.005541 | 0.00 |
| 18 Abr 2024 | 0.005919 | 0.000014 | 0.24% | 0.005919 | 0.006004 | 0.005737 | 67,393.00 |
| 17 Abr 2024 | 0.005906 | 0.000044 | 0.75% | 0.005858 | 0.006021 | 0.005793 | 947,426.00 |
| 16 Abr 2024 | 0.005862 | -0.000528 | -8.26% | 0.00638 | 0.006508 | 0.005747 | 382,505.00 |
| 15 Abr 2024 | 0.00639 | 0.00000400 | 0.06% | 0.006453 | 0.006611 | 0.006166 | 103,410.00 |
| 14 Abr 2024 | 0.006386 | 0.00039 | 6.50% | 0.005956 | 0.006628 | 0.005788 | 698,589.00 |
| 13 Abr 2024 | 0.005996 | -0.00062 | -9.37% | 0.006586 | 0.006709 | 0.005514 | 63,267.00 |
| 12 Abr 2024 | 0.006617 | -0.000363 | -5.20% | 0.006972 | 0.00707 | 0.006138 | 9,658.00 |
| 11 Abr 2024 | 0.006979 | -0.000065 | -0.92% | 0.007037 | 0.007252 | 0.006721 | 310,026.00 |
| 10 Abr 2024 | 0.007045 | -0.000079 | -1.11% | 0.007081 | 0.007227 | 0.006801 | 326,843.00 |
| 09 Abr 2024 | 0.007124 | 0.000216 | 3.12% | 0.006915 | 0.007149 | 0.006728 | 75,767.00 |
| 08 Abr 2024 | 0.006908 | 0.000032 | 0.47% | 0.007395 | 0.008323 | 0.006697 | 1,089,883.00 |
| 07 Abr 2024 | 0.006876 | -0.000186 | -2.63% | 0.007045 | 0.007607 | 0.006763 | 288,851.00 |
| 06 Abr 2024 | 0.007061 | 0.000012 | 0.17% | 0.007025 | 0.007139 | 0.006933 | 1,112,805.00 |
| 05 Abr 2024 | 0.00705 | -0.00000500 | -0.07% | 0.007061 | 0.007358 | 0.006948 | 871,256.00 |
| 04 Abr 2024 | 0.007055 | 0.000253 | 3.71% | 0.006776 | 0.007163 | 0.006711 | 644,720.00 |
| 03 Abr 2024 | 0.006802 | -0.000573 | -7.77% | 0.007395 | 0.007556 | 0.006697 | 600,812.00 |
| 02 Abr 2024 | 0.007375 | -0.00000600 | -0.08% | 0.007363 | 0.007432 | 0.007003 | 226,422.00 |
| 01 Abr 2024 | 0.007381 | -0.000378 | -4.87% | 0.007763 | 0.008527 | 0.007231 | 1,453,243.00 |
| 31 Mar 2024 | 0.007759 | -0.000871 | -10.09% | 0.00863 | 0.008763 | 0.007747 | 470,644.00 |
| 30 Mar 2024 | 0.00863 | 0.000508 | 6.26% | 0.008111 | 0.008702 | 0.0079 | 259,382.00 |
| 29 Mar 2024 | 0.008121 | -0.00000500 | -0.06% | 0.008122 | 0.008472 | 0.007995 | 355,995.00 |
| 28 Mar 2024 | 0.008126 | -0.000748 | -8.43% | 0.00889 | 0.00903 | 0.007924 | 785,718.00 |
| 27 Mar 2024 | 0.008875 | -0.000307 | -3.34% | 0.009184 | 0.009192 | 0.008612 | 1,361,218.00 |
| 26 Mar 2024 | 0.009181 | 0.000122 | 1.34% | 0.009064 | 0.009352 | 0.008817 | 997,079.00 |
| 25 Mar 2024 | 0.00906 | 0.000558 | 6.57% | 0.009176 | 0.009242 | 0.008482 | 1,311,713.00 |
| 24 Mar 2024 | 0.008502 | 0.000149 | 1.79% | 0.008332 | 0.008621 | 0.008242 | 958,952.00 |
| 23 Mar 2024 | 0.008352 | 0.000192 | 2.35% | 0.008189 | 0.008483 | 0.008148 | 1,230,331.00 |
| 22 Mar 2024 | 0.008161 | -0.001024 | -11.15% | 0.009194 | 0.009418 | 0.008141 | 891,817.00 |
| 21 Mar 2024 | 0.009185 | 0.00000500 | 0.05% | 0.009154 | 0.009468 | 0.008744 | 1,074,583.00 |
| 20 Mar 2024 | 0.00918 | 0.0002 | 2.23% | 0.008941 | 0.009534 | 0.008004 | 1,163,988.00 |
| 19 Mar 2024 | 0.00898 | -0.000783 | -8.02% | 0.009711 | 0.0098 | 0.008423 | 834,291.00 |
| 18 Mar 2024 | 0.009763 | -0.001139 | -10.45% | 0.009176 | 0.010501 | 0.008191 | 1,161,925.00 |
| 17 Mar 2024 | 0.010902 | 0.000236 | 2.21% | 0.010896 | 0.011212 | 0.010407 | 849,324.00 |
| 16 Mar 2024 | 0.010666 | -0.000633 | -5.60% | 0.011278 | 0.011839 | 0.010516 | 660,867.00 |
| 15 Mar 2024 | 0.011299 | -0.000122 | -1.07% | 0.009176 | 0.011831 | 0.008927 | 1,314,879.00 |
| 14 Mar 2024 | 0.01142 | -0.000559 | -4.67% | 0.011967 | 0.012305 | 0.011144 | 679,990.00 |
| 13 Mar 2024 | 0.01198 | 0.000536 | 4.69% | 0.011453 | 0.012239 | 0.011287 | 803,518.00 |
| 12 Mar 2024 | 0.011444 | -0.00044 | -3.70% | 0.011895 | 0.012704 | 0.011442 | 960,489.00 |
| 11 Mar 2024 | 0.011884 | 0.000578 | 5.11% | 0.009176 | 0.011907 | 0.008927 | 1,404,337.00 |
| 10 Mar 2024 | 0.011306 | 0.001081 | 10.58% | 0.010207 | 0.011963 | 0.010058 | 925,495.00 |
| 09 Mar 2024 | 0.010225 | 0.000259 | 2.60% | 0.009964 | 0.010362 | 0.009862 | 823,001.00 |
| 08 Mar 2024 | 0.009966 | -0.00000200 | -0.02% | 0.009997 | 0.010185 | 0.009674 | 981,861.00 |
| 07 Mar 2024 | 0.009968 | 0.000818 | 8.93% | 0.009176 | 0.009985 | 0.008914 | 1,396,855.00 |
| 06 Mar 2024 | 0.009151 | 0.000991 | 12.15% | 0.008188 | 0.00935 | 0.008161 | 1,007,710.00 |
| 05 Mar 2024 | 0.008159 | 0.00046 | 5.98% | 0.007704 | 0.009209 | 0.007696 | 958,651.00 |
| 04 Mar 2024 | 0.007699 | 0.000489 | 6.78% | 0.008081 | 0.008156 | 0.007165 | 2,727,555.00 |
| 03 Mar 2024 | 0.00721 | 0.000092 | 1.29% | 0.007115 | 0.007243 | 0.006693 | 1,937,064.00 |
| 02 Mar 2024 | 0.007118 | -0.000332 | -4.46% | 0.007516 | 0.007539 | 0.007111 | 1,826,803.00 |
| 01 Mar 2024 | 0.00745 | -0.0001 | -1.32% | 0.007521 | 0.007592 | 0.007388 | 2,048,955.00 |
| 29 Feb 2024 | 0.00755 | -0.000469 | -5.85% | 0.008081 | 0.008156 | 0.007323 | 1,632,077.00 |
| 28 Feb 2024 | 0.008019 | 0.000077 | 0.97% | 0.008144 | 0.008619 | 0.007761 | 1,321,988.00 |
| 27 Feb 2024 | 0.007941 | -0.00000004 | 0.00% | 0.007946 | 0.008167 | 0.007746 | 1,556,484.00 |
| 26 Feb 2024 | 0.007941 | 0.000096 | 1.22% | 0.007023 | 0.011505 | 0.006781 | 2,478,305.00 |
| 25 Feb 2024 | 0.007846 | 0.000339 | 4.52% | 0.007542 | 0.007995 | 0.007448 | 1,304,808.00 |
| 24 Feb 2024 | 0.007506 | -0.000302 | -3.87% | 0.007802 | 0.007815 | 0.007465 | 1,703,213.00 |
| 23 Feb 2024 | 0.007808 | -0.000211 | -2.63% | 0.007926 | 0.008076 | 0.007662 | 955,881.00 |
