Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V-Dimension | VOLLARGBP | Cripto | 0 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.085068 | 0.16% | 54.77 | 17.45 | 379.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54.83 | 54.95 | 54.74 | 54.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:08:14 | 0.00000000 | 1.12 | GBP |
Resumen Histórico VOLLARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.63 | 4.77 | 0.868141 | 1,711.11 | 51.15 | 1,410.82% |
VOLLARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.86 | -2.26 | -3.95% | 57.14 | 57.26 | 53.35 | 0.00 |
| 30 Abr 2024 | 57.12 | -2.70 | -4.52% | 59.84 | 60.64 | 55.85 | 0.00 |
| 29 Abr 2024 | 59.82 | 0.560 | 0.94% | 61.71 | 64.10 | 58.20 | 0.00 |
| 28 Abr 2024 | 59.26 | -0.050 | -0.09% | 59.21 | 60.12 | 59.04 | 0.00 |
| 27 Abr 2024 | 59.31 | -0.780 | -1.29% | 60.09 | 60.20 | 58.92 | 0.00 |
| 26 Abr 2024 | 60.09 | -0.580 | -0.96% | 60.69 | 60.97 | 59.73 | 0.00 |
| 25 Abr 2024 | 60.67 | -0.040 | -0.07% | 60.75 | 61.37 | 59.32 | 0.00 |
| 24 Abr 2024 | 60.72 | -2.05 | -3.26% | 62.97 | 63.37 | 60.14 | 0.00 |
| 23 Abr 2024 | 62.77 | -1.00 | -1.57% | 63.66 | 64.00 | 62.46 | 0.00 |
| 22 Abr 2024 | 63.77 | 1.96 | 3.16% | 61.71 | 64.58 | 59.65 | 0.00 |
| 21 Abr 2024 | 61.81 | -0.010 | -0.02% | 61.82 | 62.59 | 61.27 | 0.00 |
| 20 Abr 2024 | 61.82 | 0.840 | 1.38% | 60.83 | 62.33 | 60.25 | 0.00 |
| 19 Abr 2024 | 60.98 | 0.850 | 1.41% | 59.97 | 61.92 | 56.91 | 0.00 |
| 18 Abr 2024 | 60.14 | 2.13 | 3.68% | 58.10 | 60.59 | 57.42 | 0.00 |
| 17 Abr 2024 | 58.01 | -2.35 | -3.89% | 60.37 | 61.05 | 56.62 | 0.00 |
| 16 Abr 2024 | 60.35 | 0.380 | 0.64% | 59.95 | 60.85 | 58.52 | 0.00 |
| 15 Abr 2024 | 59.97 | -2.30 | -3.69% | 61.71 | 63.06 | 59.23 | 0.00 |
| 14 Abr 2024 | 62.27 | 0.190 | 0.31% | 61.71 | 62.51 | 59.65 | 0.00 |
| 13 Abr 2024 | 62.08 | -1.70 | -2.67% | 63.78 | 64.55 | 59.05 | 0.00 |
| 12 Abr 2024 | 63.78 | -1.92 | -2.92% | 65.83 | 66.94 | 62.55 | 0.00 |
| 11 Abr 2024 | 65.70 | -0.480 | -0.73% | 66.14 | 66.80 | 65.36 | 0.00 |
| 10 Abr 2024 | 66.18 | 1.98 | 3.08% | 64.21 | 66.67 | 63.21 | 0.00 |
| 09 Abr 2024 | 64.20 | -2.29 | -3.45% | 66.43 | 66.48 | 63.49 | 0.00 |
| 08 Abr 2024 | 66.50 | 2.10 | 3.26% | 61.48 | 67.73 | 60.59 | 0.00 |
| 07 Abr 2024 | 64.40 | 0.470 | 0.73% | 63.85 | 65.03 | 63.84 | 0.00 |
| 06 Abr 2024 | 63.93 | 0.820 | 1.29% | 62.93 | 64.59 | 62.72 | 0.00 |
| 05 Abr 2024 | 63.11 | -0.590 | -0.92% | 63.70 | 63.95 | 61.80 | 0.00 |
| 04 Abr 2024 | 63.70 | 2.16 | 3.51% | 61.48 | 64.29 | 60.59 | 0.00 |
| 03 Abr 2024 | 61.54 | 0.220 | 0.36% | 61.31 | 62.40 | 60.56 | 0.00 |
| 02 Abr 2024 | 61.31 | -4.15 | -6.34% | 65.31 | 65.32 | 60.57 | 0.00 |
