Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VOLLARGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 65.03 | -0.870 | -1.33% | 65.78 | 66.27 | 64.03 | 0.00 |
| 20 May 2024 | 65.91 | 4.54 | 7.40% | 58.95 | 65.93 | 57.17 | 0.00 |
| 19 May 2024 | 61.36 | -0.720 | -1.16% | 62.07 | 62.70 | 61.08 | 0.00 |
| 18 May 2024 | 62.09 | 0.040 | 0.06% | 62.06 | 62.46 | 61.75 | 0.00 |
| 17 May 2024 | 62.05 | 1.40 | 2.31% | 60.64 | 62.49 | 60.55 | 0.00 |
| 16 May 2024 | 60.65 | -0.800 | -1.30% | 61.48 | 61.80 | 60.08 | 0.00 |
| 15 May 2024 | 61.45 | 3.92 | 6.82% | 57.59 | 61.65 | 57.34 | 0.00 |
| 14 May 2024 | 57.53 | -1.40 | -2.38% | 58.95 | 59.10 | 57.09 | 0.00 |
| 13 May 2024 | 58.93 | 1.15 | 1.98% | 59.15 | 60.54 | 57.87 | 0.00 |
| 12 May 2024 | 57.78 | 0.600 | 1.04% | 57.24 | 58.10 | 57.03 | 0.00 |
| 11 May 2024 | 57.19 | -0.130 | -0.23% | 57.16 | 57.73 | 56.89 | 0.00 |
| 10 May 2024 | 57.32 | -1.95 | -3.28% | 59.15 | 59.52 | 56.64 | 0.00 |
| 09 May 2024 | 59.27 | 1.69 | 2.94% | 57.71 | 59.51 | 57.29 | 0.00 |
| 08 May 2024 | 57.58 | -1.28 | -2.18% | 58.73 | 59.32 | 57.35 | 0.00 |
| 07 May 2024 | 58.86 | -0.340 | -0.58% | 59.28 | 60.44 | 58.67 | 0.00 |
| 06 May 2024 | 59.20 | -0.910 | -1.52% | 59.84 | 64.10 | 58.91 | 0.00 |
| 05 May 2024 | 60.12 | 0.210 | 0.36% | 60.04 | 60.57 | 59.11 | 0.00 |
| 04 May 2024 | 59.90 | 0.800 | 1.35% | 59.01 | 60.38 | 58.78 | 0.00 |
| 03 May 2024 | 59.10 | 3.57 | 6.42% | 55.50 | 59.47 | 55.23 | 0.00 |
| 02 May 2024 | 55.54 | 0.670 | 1.23% | 54.83 | 56.05 | 53.59 | 0.00 |
| 01 May 2024 | 54.86 | -2.26 | -3.95% | 57.14 | 57.26 | 53.35 | 0.00 |
| 30 Abr 2024 | 57.12 | -2.70 | -4.52% | 59.84 | 60.64 | 55.85 | 0.00 |
| 29 Abr 2024 | 59.82 | 0.560 | 0.94% | 61.71 | 64.10 | 58.20 | 0.00 |
| 28 Abr 2024 | 59.26 | -0.050 | -0.09% | 59.21 | 60.12 | 59.04 | 0.00 |
| 27 Abr 2024 | 59.31 | -0.780 | -1.29% | 60.09 | 60.20 | 58.92 | 0.00 |
| 26 Abr 2024 | 60.09 | -0.580 | -0.96% | 60.69 | 60.97 | 59.73 | 0.00 |
| 25 Abr 2024 | 60.67 | -0.040 | -0.07% | 60.75 | 61.37 | 59.32 | 0.00 |
| 24 Abr 2024 | 60.72 | -2.05 | -3.26% | 62.97 | 63.37 | 60.14 | 0.00 |
| 23 Abr 2024 | 62.77 | -1.00 | -1.57% | 63.66 | 64.00 | 62.46 | 0.00 |
| 22 Abr 2024 | 63.77 | 1.96 | 3.16% | 61.71 | 64.58 | 59.65 | 0.00 |
| 21 Abr 2024 | 61.81 | -0.010 | -0.02% | 61.82 | 62.59 | 61.27 | 0.00 |
| 20 Abr 2024 | 61.82 | 0.840 | 1.38% | 60.83 | 62.33 | 60.25 | 0.00 |
| 19 Abr 2024 | 60.98 | 0.850 | 1.41% | 59.97 | 61.92 | 56.91 | 0.00 |
| 18 Abr 2024 | 60.14 | 2.13 | 3.68% | 58.10 | 60.59 | 57.42 | 0.00 |
| 17 Abr 2024 | 58.01 | -2.35 | -3.89% | 60.37 | 61.05 | 56.62 | 0.00 |
| 16 Abr 2024 | 60.35 | 0.380 | 0.64% | 59.95 | 60.85 | 58.52 | 0.00 |
| 15 Abr 2024 | 59.97 | -2.30 | -3.69% | 61.71 | 63.06 | 59.23 | 0.00 |
| 14 Abr 2024 | 62.27 | 0.190 | 0.31% | 61.71 | 62.51 | 59.65 | 0.00 |
| 13 Abr 2024 | 62.08 | -1.70 | -2.67% | 63.78 | 64.55 | 59.05 | 0.00 |
| 12 Abr 2024 | 63.78 | -1.92 | -2.92% | 65.83 | 66.94 | 62.55 | 0.00 |
| 11 Abr 2024 | 65.70 | -0.480 | -0.73% | 66.14 | 66.80 | 65.36 | 0.00 |
| 10 Abr 2024 | 66.18 | 1.98 | 3.08% | 64.21 | 66.67 | 63.21 | 0.00 |
| 09 Abr 2024 | 64.20 | -2.29 | -3.45% | 66.43 | 66.48 | 63.49 | 0.00 |
| 08 Abr 2024 | 66.50 | 2.10 | 3.26% | 61.48 | 67.73 | 60.59 | 0.00 |
| 07 Abr 2024 | 64.40 | 0.470 | 0.73% | 63.85 | 65.03 | 63.84 | 0.00 |
| 06 Abr 2024 | 63.93 | 0.820 | 1.29% | 62.93 | 64.59 | 62.72 | 0.00 |
| 05 Abr 2024 | 63.11 | -0.590 | -0.92% | 63.70 | 63.95 | 61.80 | 0.00 |
| 04 Abr 2024 | 63.70 | 2.16 | 3.51% | 61.48 | 64.29 | 60.59 | 0.00 |
| 03 Abr 2024 | 61.54 | 0.220 | 0.36% | 61.31 | 62.40 | 60.56 | 0.00 |
| 02 Abr 2024 | 61.31 | -4.15 | -6.34% | 65.31 | 65.32 | 60.57 | 0.00 |
| 01 Abr 2024 | 65.47 | -0.450 | -0.68% | 64.64 | 65.92 | 64.03 | 0.00 |
| 31 Mar 2024 | 65.92 | 1.13 | 1.75% | 64.84 | 65.93 | 64.84 | 0.00 |
| 30 Mar 2024 | 64.78 | -0.350 | -0.53% | 65.12 | 65.45 | 64.68 | 0.00 |
| 29 Mar 2024 | 65.13 | -0.880 | -1.33% | 65.92 | 66.01 | 64.45 | 0.00 |
| 28 Mar 2024 | 66.01 | 1.45 | 2.25% | 64.83 | 66.59 | 64.22 | 0.00 |
| 27 Mar 2024 | 64.55 | -0.320 | -0.49% | 64.74 | 66.26 | 63.65 | 0.00 |
| 26 Mar 2024 | 64.87 | 0.240 | 0.36% | 64.64 | 65.92 | 64.37 | 0.00 |
| 25 Mar 2024 | 64.64 | 1.79 | 2.84% | 62.41 | 65.84 | 62.09 | 0.00 |
| 24 Mar 2024 | 62.85 | 2.73 | 4.54% | 60.09 | 63.07 | 59.75 | 0.00 |
| 23 Mar 2024 | 60.12 | 0.770 | 1.29% | 59.55 | 61.61 | 58.91 | 0.00 |
| 22 Mar 2024 | 59.35 | -1.46 | -2.40% | 60.93 | 62.01 | 58.33 | 0.00 |
| 21 Mar 2024 | 60.81 | -1.66 | -2.66% | 62.41 | 62.77 | 60.53 | 0.00 |
| 20 Mar 2024 | 62.47 | 5.16 | 9.00% | 57.45 | 62.62 | 56.27 | 0.00 |
| 19 Mar 2024 | 57.32 | -5.25 | -8.38% | 62.54 | 62.84 | 57.21 | 0.00 |
| 18 Mar 2024 | 62.56 | -0.400 | -0.63% | 42.29 | 66.11 | 42.23 | 0.00 |
| 17 Mar 2024 | 62.96 | 2.68 | 4.44% | 60.86 | 63.50 | 59.88 | 0.00 |
| 16 Mar 2024 | 60.28 | -4.12 | -6.40% | 64.14 | 64.64 | 59.99 | 0.00 |
| 15 Mar 2024 | 64.40 | -1.75 | -2.64% | 42.29 | 65.03 | 42.23 | 0.00 |
| 14 Mar 2024 | 66.15 | -0.900 | -1.34% | 67.07 | 67.68 | 63.65 | 0.00 |
| 13 Mar 2024 | 67.05 | 1.64 | 2.51% | 65.40 | 67.39 | 65.26 | 0.00 |
| 12 Mar 2024 | 65.41 | 0.020 | 0.03% | 65.57 | 67.18 | 63.65 | 0.00 |
| 11 Mar 2024 | 65.39 | 2.67 | 4.25% | 42.29 | 66.81 | 42.23 | 0.00 |
| 10 Mar 2024 | 62.72 | 0.060 | 0.10% | 62.66 | 63.75 | 62.39 | 0.00 |
| 09 Mar 2024 | 62.66 | 0.110 | 0.17% | 62.47 | 62.87 | 62.29 | 0.00 |
| 08 Mar 2024 | 62.55 | 0.960 | 1.56% | 61.51 | 63.56 | 60.80 | 0.00 |
| 07 Mar 2024 | 61.59 | 0.610 | 0.99% | 61.14 | 62.57 | 60.69 | 0.00 |
| 06 Mar 2024 | 60.99 | 1.35 | 2.27% | 59.04 | 62.47 | 58.28 | 0.00 |
| 05 Mar 2024 | 59.64 | -3.19 | -5.08% | 63.36 | 63.67 | 51.97 | 0.00 |
| 04 Mar 2024 | 62.83 | 4.30 | 7.35% | 42.29 | 63.44 | 42.23 | 0.00 |
| 03 Mar 2024 | 58.52 | 0.860 | 1.49% | 57.57 | 58.71 | 57.22 | 0.00 |
| 02 Mar 2024 | 57.66 | -0.450 | -0.77% | 58.05 | 58.05 | 57.26 | 0.00 |
| 01 Mar 2024 | 58.11 | 0.840 | 1.46% | 57.03 | 58.71 | 56.65 | 0.00 |
| 29 Feb 2024 | 57.27 | 0.300 | 0.53% | 56.72 | 58.65 | 54.77 | 0.00 |
| 28 Feb 2024 | 56.97 | 4.29 | 8.13% | 52.77 | 59.33 | 52.52 | 0.00 |
| 27 Feb 2024 | 52.68 | 2.34 | 4.65% | 50.44 | 53.12 | 49.53 | 0.00 |
| 26 Feb 2024 | 50.34 | 2.26 | 4.71% | 42.29 | 50.77 | 42.23 | 0.00 |
| 25 Feb 2024 | 48.08 | 0.110 | 0.22% | 47.93 | 48.27 | 47.67 | 0.00 |
| 24 Feb 2024 | 47.97 | 0.720 | 1.52% | 47.11 | 48.03 | 47.01 | 0.00 |
| 23 Feb 2024 | 47.25 | -0.420 | -0.89% | 47.80 | 47.89 | 46.95 | 0.00 |
| 22 Feb 2024 | 47.68 | -0.660 | -1.37% | 48.26 | 48.40 | 47.48 | 0.00 |
