Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELGBP | Cripto | 25,896,491 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010627 | 6.65% | 0.170436 | 0.169409 | 0.17865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.159983 | 0.170592 | 0.158861 | 0.159809 | 0.096534 - 0.34409 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:01:23 | 30.60 | 0.169711 | GBP |
Resumen Histórico VOXELGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.180122 | 0.260731 | 0.156889 | 66,688.31 | -0.009686 | -5.38% |
| 1 Month | 0.187716 | 0.260731 | 0.156889 | 125,360.50 | -0.01728 | -9.21% |
| 3 Months | 0.191844 | 0.34409 | 0.143963 | 373,208.83 | -0.021407 | -11.16% |
| 6 Months | 0.141824 | 0.34409 | 0.122663 | 406,715.76 | 0.028612 | 20.17% |
| 1 Year | 0.216453 | 0.34409 | 0.096534 | 356,964.74 | -0.046016 | -21.26% |
| 3 Years | 2.23 | 3.18 | 0.092936 | 590,357.64 | -2.06 | -92.37% |
| 5 Years | 2.23 | 3.18 | 0.092936 | 590,357.64 | -2.06 | -92.37% |
VOXELGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.159809 | -0.01041 | -6.12% | 0.170282 | 0.170723 | 0.156889 | 37,397.00 |
| 13 May 2024 | 0.170219 | -0.001597 | -0.93% | 0.259638 | 0.260731 | 0.165667 | 58,942.00 |
| 12 May 2024 | 0.171815 | -0.000169 | -0.10% | 0.172138 | 0.176163 | 0.170675 | 55,577.00 |
| 11 May 2024 | 0.171985 | 0.001057 | 0.62% | 0.170444 | 0.176795 | 0.17018 | 26,479.00 |
| 10 May 2024 | 0.170927 | -0.009329 | -5.18% | 0.179889 | 0.183064 | 0.168834 | 123,791.00 |
| 09 May 2024 | 0.180257 | 0.002695 | 1.52% | 0.177963 | 0.180479 | 0.170335 | 51,580.00 |
| 08 May 2024 | 0.177562 | -0.002958 | -1.64% | 0.180122 | 0.180541 | 0.172733 | 113,050.00 |
| 07 May 2024 | 0.18052 | -0.003065 | -1.67% | 0.184317 | 0.187804 | 0.179947 | 44,784.00 |
| 06 May 2024 | 0.183585 | -0.007422 | -3.89% | 0.259638 | 0.260731 | 0.182661 | 214,019.00 |
| 05 May 2024 | 0.191006 | -0.002879 | -1.48% | 0.193833 | 0.194582 | 0.187738 | 199,112.00 |
| 04 May 2024 | 0.193886 | -0.006959 | -3.46% | 0.199509 | 0.201279 | 0.193404 | 173,133.00 |
| 03 May 2024 | 0.200845 | 0.009765 | 5.11% | 0.190969 | 0.206476 | 0.190581 | 128,459.00 |
| 02 May 2024 | 0.191079 | 0.007448 | 4.06% | 0.183544 | 0.192843 | 0.178024 | 63,926.00 |
| 01 May 2024 | 0.183632 | 0.000205 | 0.11% | 0.183501 | 0.187433 | 0.171307 | 62,174.00 |
| 30 Abr 2024 | 0.183427 | -0.016304 | -8.16% | 0.199787 | 0.205461 | 0.173655 | 182,467.00 |
| 29 Abr 2024 | 0.19973 | -0.012227 | -5.77% | 0.259638 | 0.260731 | 0.195287 | 247,116.00 |
| 28 Abr 2024 | 0.211958 | 0.003846 | 1.85% | 0.207734 | 0.217589 | 0.206789 | 81,387.00 |
| 27 Abr 2024 | 0.208112 | 0.008501 | 4.26% | 0.1996 | 0.211085 | 0.191707 | 124,701.00 |
| 26 Abr 2024 | 0.19961 | -0.015331 | -7.13% | 0.214989 | 0.215237 | 0.198345 | 211,438.00 |
| 25 Abr 2024 | 0.214942 | 0.006549 | 3.14% | 0.208495 | 0.217424 | 0.197743 | 144,322.00 |
| 24 Abr 2024 | 0.208392 | -0.0097 | -4.45% | 0.218794 | 0.230009 | 0.207118 | 104,531.00 |
| 23 Abr 2024 | 0.218092 | -0.001305 | -0.59% | 0.219046 | 0.221308 | 0.213271 | 76,469.00 |
| 22 Abr 2024 | 0.219397 | 0.008304 | 3.93% | 0.259638 | 0.260731 | 0.216597 | 153,311.00 |
| 21 Abr 2024 | 0.211093 | -0.000046 | -0.02% | 0.211143 | 0.215364 | 0.203019 | 85,128.00 |
| 20 Abr 2024 | 0.211139 | 0.019964 | 10.44% | 0.190687 | 0.212189 | 0.188365 | 192,026.00 |
| 19 Abr 2024 | 0.191175 | -0.001948 | -1.01% | 0.192572 | 0.196993 | 0.178901 | 188,039.00 |
| 18 Abr 2024 | 0.193123 | 0.00734 | 3.95% | 0.186072 | 0.195612 | 0.180294 | 198,767.00 |
| 17 Abr 2024 | 0.185783 | -0.004957 | -2.60% | 0.187716 | 0.190872 | 0.172215 | 167,957.00 |
| 16 Abr 2024 | 0.19074 | 0.001722 | 0.91% | 0.187947 | 0.192306 | 0.178054 | 133,682.00 |
| 15 Abr 2024 | 0.189018 | -0.01307 | -6.47% | 0.259638 | 0.260731 | 0.186857 | 94,946.00 |
| 14 Abr 2024 | 0.202087 | 0.017501 | 9.48% | 0.183488 | 0.203004 | 0.176319 | 148,961.00 |
| 13 Abr 2024 | 0.184586 | -0.031609 | -14.62% | 0.21619 | 0.219479 | 0.165712 | 515,932.00 |
