Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00148 | LATOKEN | 1051268.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,569.17 | 1732679606 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YIELD-USDT | 100 | 11 minutos hace |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732670801 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 2 | https://gate.io/trade/YIELD_ETH | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YIELD/ETH | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | ETH | 3 | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | 0 | - | |||
| 0.001502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 4 | https://gate.io/trade/YIELD_USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00140112 | 0.00148622 | 0.00136602 | 4041244 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 3.2E-5 | 2.31 | 0.00138392 | 0.0014474 | 0.001306 | 40254 |
| 1732146600 | 0.00138454 | -1.6E-5 | -1.14 | 0.00140112 | 0.0014224 | 0.00136602 | 0 |
| 1732060200 | 0.00140101 | -4.7E-5 | -3.25 | 0.0014472 | 0.0014472 | 0.00138393 | 0 |
| 1731973800 | 0.00144809 | 6.6E-5 | 4.77 | 0.00129058 | 0.0016328 | 0.0012669 | 4041244 |
| 1731887400 | 0.0013823 | -2.5E-5 | -1.78 | 0.00141148 | 0.00142165 | 0.00137232 | 0 |
| 1731801000 | 0.00140747 | 7.6E-5 | 5.71 | 0.00132693 | 0.00144814 | 0.00132196 | 16876 |
| 1731714600 | 0.00133103 | 4.7E-5 | 3.66 | 0.00129058 | 0.0013463 | 0.0012669 | 20976 |
| 1731628200 | 0.00128438 | -2.6E-5 | -1.98 | 0.00130858 | 0.00133593 | 0.00125751 | 2408 |
| 1731541800 | 0.0013099 | 4.2E-5 | 3.31 | 0.00126562 | 0.00136819 | 0.00125915 | 2925 |
| 1731455400 | 0.00126776 | -7.8E-5 | -5.80 | 0.0013423 | 0.00137595 | 0.00126683 | 9331 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 267492 |
| 1731282600 | 0.00127474 | -7.5E-5 | -5.56 | 0.00134032 | 0.00139095 | 0.00122528 | 114736 |
| 1731196200 | 0.00134924 | 7.7E-5 | 6.05 | 0.0012734 | 0.00135757 | 0.00127318 | 40632 |
| 1731109800 | 0.00127248 | 2.5E-5 | 2.00 | 0.00126052 | 0.00128354 | 0.00124305 | 250712 |
| 1731023400 | 0.00124737 | 7.6E-5 | 6.49 | 0.00116633 | 0.00125532 | 0.001163 | 108768 |
| 1730937000 | 0.00117095 | 3.0E-5 | 2.63 | 0.00114045 | 0.00120732 | 0.00111299 | 326399 |
| 1730850600 | 0.00114083 | 1.6E-5 | 1.42 | 0.0011317 | 0.0011497 | 0.00111079 | 290420 |
| 1730764200 | 0.00112439 | -3.1E-5 | -2.68 | 0.00118553 | 0.00122097 | 0.00112127 | 4246817 |
| 1730677800 | 0.0011549 | -1.4E-5 | -1.20 | 0.0011722 | 0.00119244 | 0.00113314 | 269745 |
| 1730591400 | 0.00116895 | -1.1E-5 | -0.93 | 0.00118195 | 0.00119761 | 0.00115493 | 298002 |
| 1730505000 | 0.00118022 | -3.0E-6 | -0.25 | 0.00118509 | 0.00121507 | 0.00112328 | 279796 |
| 1730418600 | 0.00118329 | -1.4E-5 | -1.17 | 0.00119682 | 0.00120023 | 0.00115453 | 318717 |
| 1730332200 | 0.00119703 | 1.1E-5 | 0.93 | 0.00118553 | 0.00122097 | 0.00116539 | 308957 |
| 1730245800 | 0.00118571 | 8.3E-5 | 7.52 | 0.00110274 | 0.00120821 | 0.00109734 | 285061 |
| 1730159400 | 0.00110306 | 4.0E-7 | 0.04 | 0.00114109 | 0.00115964 | 0.00108283 | 4250438 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111534 | 0.00107743 | 306749 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00112098 | 0.00112426 | 0.00108115 | 263723 |
| 1729900200 | 0.00106199 | -7.7E-5 | -6.76 | 0.00114109 | 0.00114109 | 0.00105173 | 232518 |
| 1729813800 | 0.00113918 | 4.0E-6 | 0.35 | 0.00113372 | 0.00115076 | 0.00111902 | 288597 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.0012054 | 0.00112578 | 186451 |
| 1729641000 | 0.0011804 | 7.0E-6 | 0.60 | 0.00117478 | 0.00118809 | 0.00114996 | 111485 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 110572 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00122264 | 0.00116162 | 274548 |
| 1729381800 | 0.00116537 | 2.9E-5 | 2.55 | 0.00113576 | 0.00116777 | 0.00113335 | 96431 |
| 1729295400 | 0.00113626 | -6.1E-5 | -5.09 | 0.00107812 | 0.00129948 | 0.00105247 | 4291333 |
| 1729209000 | 0.00119727 | 2.3E-5 | 1.96 | 0.00107812 | 0.00129948 | 0.00105247 | 4074032 |
| 1729122600 | 0.0011746 | 6.0E-6 | 0.51 | 0.00117279 | 0.00118978 | 0.00116666 | 0 |
| 1729036200 | 0.001169 | -1.4E-5 | -1.18 | 0.0011831 | 0.00120707 | 0.00114614 | 0 |
| 1728949800 | 0.00118274 | 2.3E-5 | 1.98 | 0.00107812 | 0.00129948 | 0.00105247 | 4049514 |
| 1728863400 | 0.00115991 | -0.000153 | -11.66 | 0.00131387 | 0.00131562 | 0.00115629 | 8096 |
| 1728777000 | 0.00131259 | 0.00021733 | 19.84 | 0.00109752 | 0.00153851 | 0.00109603 | 184933 |
| 1728690600 | 0.00109526 | 0.00014215 | 14.91 | 0.00095296 | 0.00111155 | 0.00095212 | 28763 |
| 1728604200 | 0.00095311 | -0.000113 | -10.60 | 0.00106706 | 0.00108389 | 0.00093218 | 20594 |
| 1728517800 | 0.00106573 | -3.3E-5 | -3.00 | 0.00109695 | 0.0011104 | 0.001059 | 0 |
| 1728431400 | 0.00109845 | -4.2E-5 | -3.68 | 0.00114169 | 0.00114615 | 0.00104256 | 6015 |
| 1728345000 | 0.00114087 | -7.9E-5 | -6.48 | 0.00107812 | 0.00129948 | 0.00105247 | 4061429 |
| 1728258600 | 0.00121982 | 1.2E-5 | 0.99 | 0.00120522 | 0.00122715 | 0.00120392 | 0 |
| 1728172200 | 0.00120761 | 3.6E-7 | 0.03 | 0.00120998 | 0.00121365 | 0.00119527 | 0 |
| 1728085800 | 0.00120725 | 0.00017314 | 16.74 | 0.00103482 | 0.00121987 | 0.00103056 | 2022 |
| 1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00107812 | 0.00109919 | 0.00101808 | 4041244 |
| 1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
| 1727826600 | 0.00107865 | -0.000245 | -18.52 | 0.00132748 | 0.0013548 | 0.00106757 | 23459 |
| 1727740200 | 0.00132316 | -5.7E-5 | -4.13 | 0.00138268 | 0.00138331 | 0.00131338 | 31472 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 8.0E-5 | 6.21 | 0.0012913 | 0.0013858 | 0.00127971 | 11385 |
| 1727308200 | 0.00128764 | -4.0E-5 | -3.01 | 0.00132554 | 0.00133232 | 0.00127961 | 0 |
| 1727221800 | 0.00132758 | 3.0E-6 | 0.23 | 0.00132408 | 0.00133542 | 0.00129785 | 32578 |
| 1727135400 | 0.00132443 | -7.0E-5 | -5.02 | 0.00119353 | 0.0014388 | 0.00117728 | 4076002 |
| 1727049000 | 0.00139438 | -2.0E-5 | -1.41 | 0.00141256 | 0.00141566 | 0.00136531 | 0 |
| 1726962600 | 0.0014143 | 3.5E-5 | 2.54 | 0.00138211 | 0.00141549 | 0.00136717 | 0 |
| 1726876200 | 0.00137933 | -2.7E-5 | -1.92 | 0.00140523 | 0.00146141 | 0.00136027 | 2476 |
| 1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
| 1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
| 1726617000 | 0.00133252 | 0.00013587 | 11.35 | 0.00119353 | 0.00135136 | 0.00117728 | 20000 |
| 1726530600 | 0.00119665 | -3.2E-5 | -2.60 | 0.00123018 | 0.00131564 | 0.00119297 | 66147 |
| 1726444200 | 0.00122852 | -0.000101 | -7.60 | 0.0013298 | 0.00133547 | 0.00122388 | 2039 |
| 1726357800 | 0.00132945 | 1.0E-5 | 0.76 | 0.00131862 | 0.00138867 | 0.00123639 | 365794 |
| 1726271400 | 0.001319 | 6.6E-5 | 5.27 | 0.0012513 | 0.00132 | 0.00121895 | 16389 |
| 1726185000 | 0.00125272 | 1.1E-5 | 0.89 | 0.00124025 | 0.0012649 | 0.0012284 | 0 |
| 1726098600 | 0.00124199 | -2.4E-5 | -1.90 | 0.00126405 | 0.00126414 | 0.00120915 | 0 |
| 1726012200 | 0.00126589 | -1.0E-5 | -0.78 | 0.00127254 | 0.00127942 | 0.00123072 | 32635 |
| 1725925800 | 0.00127569 | 3.3E-5 | 2.66 | 0.00145656 | 0.00148173 | 0.00119246 | 4041244 |
| 1725839400 | 0.00124276 | 1.7E-5 | 1.39 | 0.00122534 | 0.00125713 | 0.00121158 | 0 |
| 1725753000 | 0.00122556 | 2.5E-5 | 2.08 | 0.0012034 | 0.00124694 | 0.0012002 | 0 |
| 1725666600 | 0.00120013 | -7.9E-5 | -6.18 | 0.00127995 | 0.00129916 | 0.0011646 | 13215 |
| 1725580200 | 0.00127901 | -0.000188 | -12.82 | 0.00146965 | 0.00147948 | 0.00126884 | 88522 |
| 1725493800 | 0.00146691 | -2.0E-6 | -0.14 | 0.00145174 | 0.00149281 | 0.00138805 | 0 |
| 1725407400 | 0.00146876 | -5.3E-5 | -3.48 | 0.0015219 | 0.0015301 | 0.00146221 | 0 |
| 1725321000 | 0.00152212 | 6.4E-5 | 4.39 | 0.00145656 | 0.00153676 | 0.00141856 | 4041244 |
| 1725234600 | 0.00145838 | 2.0E-6 | 0.14 | 0.00145656 | 0.00148173 | 0.00141856 | 24679 |
| 1725148200 | 0.00145671 | -9.0E-6 | -0.61 | 0.00146459 | 0.00146844 | 0.00144597 | 0 |
| 1725061800 | 0.00146564 | -2.4E-7 | -0.02 | 0.00146491 | 0.0014725 | 0.00141586 | 0 |
| 1724975400 | 0.00146588 | 0.00022482 | 18.12 | 0.00123862 | 0.00150551 | 0.0012326 | 103505 |
| 1724889000 | 0.00124106 | 3.4E-5 | 2.82 | 0.00120474 | 0.00125161 | 0.00118599 | 0 |
| 1724802600 | 0.00120723 | -0.000107 | -8.14 | 0.0013162 | 0.00132297 | 0.00118023 | 0 |
|
YIELDD/ETH 0.00000042 ETH
+0.00%
|
YIELDD/USD $ 0.001413
+1.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
