Yield ProtocolYIELDD

US$ 0.000541

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2189

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000541

Intercambio

Preguntar

US$ 0.004095

Última hora de transacción

18:58:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000798

Capacidad de mercado totalmente diluida

US$ 76,085

Fecha de Génesis

03/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000296-0.00189

Suministro circulante 71,448,816 / 140,661,635

50.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YIELD/ETH	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	ETH	1	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	-
0.000242	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	2	https://exchange.latoken.com/exchange/YIELD-USDT	9 horas hace
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	3	https://gate.io/trade/YIELD_ETH	9 horas hace
0.00066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	4	https://gate.io/trade/YIELD_USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00055688	-1.597E-5	-2.86776325241	0.00044658	0.00056269	0	CX
12	0.00033261	0.0002083	62.6258981991	0.00032903	0.00131144	144330.175773	CX
26	0.00068589	-0.00014498	-21.1375001822	0.00029591	0.00178178	357237.120145	CX
52	0.00170332	-0.00116241	-68.2437827302	0.00029591	0.00188989	563239.273342	CX
156	0.00680008	-0.00625917	-92.0455347584	0.00029591	0.00771822	2582561.87164	CX
260	0.31800954	-0.31746863	-99.8299076185	0.00029591	0.46751702	1880465.83772	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.00054091	0	0.00	0	0	0	0
1752105000	0.00054091	0	0.00	0	0	0	0
1752018600	0.00054091	0	0.00	0	0	0	0
1751932200	0.00054091	0	0.00	0	0	0	0
1751845800	0.00054091	0	0.00	0	0	0	0
1751759400	0.00054091	0	0.00	0	0	0	0
1751673000	0.00054091	0	0.00	0	0	0	0
1751586600	0.00054091	0	0.00	0	0	0	0
1751500200	0.00054091	0	0.00	0	0	0	0
1751413800	0.00054091	0	0.00	0	0	0	0
1751327400	0.00054091	0	0.00	0.0005348	0.00054137	0.0005288	0
1751241000	0.00054091	0	0.00	0	0	0	0
1751154600	0.00054091	0	0.00	0	0	0	0
1751068200	0.00054091	0	0.00	0.0005348	0.00054137	0.0005288	0
1750981800	0.00054091	0	0.00	0.0005348	0.00054137	0.0005288	0
1750895400	0.00054091	2.7E-5	5.25	0.0005348	0.00054137	0.0005288	0
1750809000	0.0005138	4.0E-6	0.79	0.0005071	0.00052084	0.00050072	0
1750722600	0.00050941	4.2E-5	8.98	0.00046721	0.00051095	0.00046146	0
1750636200	0.00046751	6.7E-7	0.14	0.00048551	0.00048571	0.00044658	0
1750549800	0.00046684	-3.9E-5	-7.72	0.00050445	0.00051387	0.00046684	0
1750463400	0.00050537	-2.5E-5	-4.72	0.00053077	0.00053884	0.00049815	0
1750377000	0.00053003	5.6E-7	0.11	0.00052985	0.00053442	0.0005224	0
1750290600	0.00052947	1.0E-6	0.19	0.00052806	0.0005341	0.00051854	0
1750204200	0.00052847	-1.1E-5	-2.04	0.00053248	0.00054904	0.00051608	0
1750117800	0.00053911	4.0E-6	0.75	0.0005348	0.00056269	0.0005288	0
1750031400	0.0005351	2.0E-6	0.38	0.00053186	0.00053664	0.00052349	0
1749945000	0.00053333	-8.0E-6	-1.48	0.00054198	0.00054198	0.00052337	0
1749858600	0.00054174	-1.5E-5	-2.69	0.00055688	0.00055688	0.00051733	0
1749772200	0.00055708	-2.5E-5	-4.29	0.00058097	0.00058476	0.0005507	0
1749685800	0.00058255	-7.0E-6	-1.19	0.0005911	0.0006043	0.00057774	0
1749599400	0.00058959	2.4E-5	4.24	0.00054912	0.00059293	0.00052091	0
1749513000	0.0005656	3.9E-5	7.40	0.00054912	0.00056579	0.00052091	0
1749426600	0.00052683	-4.0E-6	-0.75	0.00053004	0.00053467	0.00052388	0
1749340200	0.00053072	9.0E-6	1.73	0.0005199	0.00053398	0.00051669	0
1749253800	0.00052163	1.4E-5	2.76	0.00050523	0.00053168	0.00050076	0
1749167400	0.00050736	-4.1E-5	-7.48	0.00054889	0.00055465	0.00050377	0
1749081000	0.00054814	3.0E-6	0.55	0.00054594	0.00056188	0.00054321	0
1748994600	0.00054481	-4.0E-6	-0.73	0.00054721	0.00055695	0.00054365	0
1748908200	0.00054854	1.6E-5	3.00	0.00053318	0.00054903	0.00052027	0
1748821800	0.0005327	1.0E-6	0.19	0.00053113	0.00053504	0.00052064	0
1748735400	0.00053161	2.0E-6	0.38	0.00053116	0.00053574	0.00052193	0
1748649000	0.00053	-2.1E-5	-3.81	0.00055314	0.00055594	0.00052774	0
1748562600	0.00055065	-1.1E-5	-1.96	0.0005628	0.00058541	0.00055065	0
1748476200	0.00056131	2.0E-6	0.36	0.00055807	0.00056488	0.0005482	0
1748389800	0.00055937	2.1E-5	3.90	0.00053874	0.00056963	0.00052967	0
1748303400	0.00053853	3.0E-6	0.56	0.00053589	0.00054509	0.00053189	0
1748217000	0.00053507	4.0E-6	0.75	0.00053215	0.00053574	0.0005189	0
1748130600	0.00053131	4.0E-6	0.76	0.00053057	0.0005409	0.00052836	0
1748044200	0.00052732	-3.3E-5	-5.89	0.00055999	0.000573	0.00052691	0
1747957800	0.00055983	2.2E-5	4.09	0.00053689	0.00056512	0.00053578	0
1747871400	0.00053824	8.0E-6	1.51	0.00053012	0.00054879	0.00051739	0
1747785000	0.00053065	-1.0E-6	-0.19	0.00053113	0.00054338	0.00051385	0
1747698600	0.00053166	1.5E-5	2.90	0.00052466	0.00053218	0.00049449	0
1747612200	0.0005166	-3.0E-6	-0.58	0.00052105	0.00054312	0.00049326	0
1747525800	0.00051987	-1.5E-5	-2.81	0.00053179	0.0005321	0.0005148	0
1747439400	0.0005346	-5.7E-7	-0.11	0.00053508	0.00055529	0.00053252	0
1747353000	0.00053517	-1.2E-5	-2.19	0.00054912	0.00055505	0.00052091	0
1747266600	0.00054712	-1.5E-5	-2.67	0.00056289	0.00057163	0.00053593	0
1747180200	0.00056256	3.9E-5	7.45	0.00052443	0.00057421	0.00050845	0
1747093800	0.00052361	-0.00078	-59.84	0.00052743	0.00055058	0.00050904	0
1747007400	0.00130357	0.00076003	139.83	0.00037662	0.00131144	0.00037428	4041244
1746921000	0.00054354	5.2E-5	10.58	0.00037662	0.00054418	0.00037428	4041244
1746834600	0.00049155	3.0E-5	6.50	0.00046156	0.00052052	0.00045921	0
1746748200	0.00046148	8.1E-5	21.29	0.00038045	0.00046545	0.00037994	0
1746661800	0.00038046	-1.0E-6	-0.26	0.00038247	0.00038814	0.00037591	0
1746575400	0.00038148	-1.0E-6	-0.26	0.00038217	0.00038217	0.00036858	0
1746489000	0.00038262	3.0E-6	0.79	0.00038026	0.00038439	0.00037468	0
1746402600	0.00037921	-6.0E-6	-1.56	0.00038612	0.00038802	0.00037914	0
1746316200	0.00038514	-2.0E-6	-0.52	0.00038705	0.00038791	0.00038085	0
1746229800	0.00038671	6.8E-7	0.18	0.00038619	0.00039236	0.00038106	0
1746143400	0.00038603	9.0E-6	2.39	0.00037747	0.00039266	0.00037669	0
1746057000	0.00037669	1.2E-7	0.03	0.00037759	0.00038135	0.00036595	0
1745970600	0.00037657	-1.0E-6	-0.26	0.0003779	0.00038668	0.00037435	0
1745884200	0.00037787	1.0E-6	0.27	0.00037606	0.00038276	0.000368	0
1745797800	0.00037673	-6.0E-6	-1.57	0.00038375	0.00038806	0.00037524	0
1745711400	0.00038235	7.0E-6	1.86	0.00037662	0.00038589	0.00037428	0
1745625000	0.00037554	4.0E-6	1.08	0.00037175	0.00038351	0.00036562	0
1745538600	0.00037173	3.7E-5	11.05	0.00034536	0.00037326	0.00032928	4041244
1745452200	0.00033476	0	0.00	0.00034536	0.0003459	0.00032928	0
1745365800	0.00033476	4.0E-6	1.21	0.00034536	0.0003459	0.00032928	0
1745279400	0.00033062	-2.0E-6	-0.60	0.00033443	0.0003477	0.00032928	0
1745193000	0.0003329	-6.0E-6	-1.77	0.00033865	0.00033991	0.00032903	0
1745106600	0.0003393	5.0E-6	1.50	0.00033367	0.00034053	0.00033301	0
1745020200	0.00033395	2.0E-6	0.60	0.00033261	0.000336	0.00033058	0
1744933800	0.00033232	7.4E-7	0.22	0.00033199	0.00033913	0.00032853	0
1744847400	0.00033158	-2.0E-6	-0.60	0.00033254	0.00033817	0.00032375	0
1744761000	0.00033343	-6.0E-6	-1.77	0.00034088	0.00034848	0.00033327	0
1744674600	0.00033991	6.0E-6	1.79	0.00033525	0.00035446	0.00033525	0
1744588200	0.00033435	-1.1E-5	-3.18	0.00034536	0.0003459	0.00032928	0
1744501800	0.00034576	1.7E-5	5.16	0.00032912	0.0003499	0.00032479	0
1744415400	0.00032925	9.0E-6	2.81	0.00031976	0.00033346	0.00031626	0