Datos Histórico VERA - VRAEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
VERA (Criptodivisas:VRAEUR)
VERA (Criptodivisas:VRAEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
VERA	VRAEUR	Cripto	58,661,037	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000014	0.26%	0.005356	0.005356	0.005356

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005348	0.005412	0.005331	0.005342	0.00212 - 0.014472

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	12:31:04	1,589.62	0.005356	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,022.83	1,311,334.01	VRA	VRAUSD	VRAGBP	VRABTC

Resumen Histórico VRAEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005479	0.006217	0.00212	3,528,423.56	-0.000123	-2.25%
1 Month	0.007754	0.009725	0.00212	3,797,739.31	-0.002398	-30.93%
3 Months	0.004786	0.014472	0.00212	6,902,001.71	0.00057	11.90%
6 Months	0.005132	0.014472	0.00212	6,722,710.54	0.000224	4.37%
1 Year	0.005622	0.014472	0.00212	5,313,694.32	-0.000266	-4.74%
3 Years	0.031077	0.074856	0.001848	22,291,086.29	-0.025721	-82.77%
5 Years	0.000684	0.074856	0.000149	60,113,562.41	0.004672	682.98%

VRAEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.004682	3,380,783.00
26 Abr 2024	0.005372	-0.000041	-0.76%	0.005414	0.005444	0.004763	4,341,739.00
25 Abr 2024	0.005412	0.000602	12.52%	0.004808	0.005475	0.004732	2,741,635.00
24 Abr 2024	0.00481	-0.000153	-3.08%	0.004976	0.005641	0.004772	2,569,513.00
23 Abr 2024	0.004963	-0.000687	-12.16%	0.005643	0.005673	0.004945	4,063,811.00
22 Abr 2024	0.00565	0.000152	2.76%	0.005357	0.006217	0.00212	5,314,793.00
21 Abr 2024	0.005498	0.00000600	0.11%	0.005479	0.00618	0.005436	2,286,687.00
20 Abr 2024	0.005492	0.000077	1.42%	0.005384	0.006147	0.005341	1,768,481.00
19 Abr 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.004566	2,192,571.00
18 Abr 2024	0.005373	0.000768	16.69%	0.004609	0.005408	0.00456	2,656,588.00
17 Abr 2024	0.004604	-0.000196	-4.08%	0.004809	0.005227	0.004493	2,514,937.00
16 Abr 2024	0.0048	0.000024	0.50%	0.004781	0.004841	0.00465	3,782,617.00
15 Abr 2024	0.004776	-0.00078	-14.04%	0.00701	0.007027	0.00472	7,542,925.00
14 Abr 2024	0.005556	0.000623	12.63%	0.004865	0.005671	0.004717	5,567,456.00
13 Abr 2024	0.004933	-0.000763	-13.40%	0.005702	0.005789	0.004689	5,816,341.00
12 Abr 2024	0.005696	-0.000836	-12.80%	0.006538	0.006645	0.004377	5,597,981.00
11 Abr 2024	0.006532	-0.000035	-0.53%	0.006554	0.006629	0.006491	1,780,680.00
10 Abr 2024	0.006566	-0.00045	-6.41%	0.00701	0.007027	0.006254	3,051,996.00
09 Abr 2024	0.007016	-0.000232	-3.20%	0.00725	0.007259	0.006928	2,881,035.00
08 Abr 2024	0.007248	0.000196	2.78%	0.006958	0.007376	0.006115	5,995,284.00
07 Abr 2024	0.007052	0.000045	0.64%	0.006995	0.007134	0.006995	2,028,663.00
06 Abr 2024	0.007007	0.000102	1.48%	0.006881	0.007068	0.006853	2,428,451.00
05 Abr 2024	0.006905	-0.000045	-0.65%	0.006958	0.006977	0.006115	3,690,034.00
04 Abr 2024	0.006951	0.00084	13.75%	0.006088	0.007653	0.006014	3,904,268.00
03 Abr 2024	0.006111	-0.000585	-8.74%	0.006703	0.006812	0.006007	3,787,644.00
02 Abr 2024	0.006696	-0.000456	-6.38%	0.007138	0.007138	0.006611	4,477,498.00
01 Abr 2024	0.007152	-0.000776	-9.79%	0.00959	0.009725	0.006996	8,107,191.00
31 Mar 2024	0.007928	0.000174	2.25%	0.007754	0.008572	0.007754	2,065,084.00
30 Mar 2024	0.007754	-0.000671	-7.96%	0.008443	0.008471	0.007751	5,581,929.00
29 Mar 2024	0.008425	-0.000747	-8.14%	0.009184	0.009205	0.00835	2,812,757.00
28 Mar 2024	0.009172	0.000225	2.52%	0.00899	0.009259	0.008295	3,579,165.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones