Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VRAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.004661 | 0.000091 | 1.99% | 0.004644 | 0.004696 | 0.00212 | 3,986,006.00 |
| 12 May 2024 | 0.00457 | 0.000051 | 1.13% | 0.004522 | 0.00459 | 0.004511 | 2,828,647.00 |
| 11 May 2024 | 0.004519 | -0.000017 | -0.37% | 0.004524 | 0.004567 | 0.004502 | 3,077,123.00 |
| 10 May 2024 | 0.004536 | -0.000141 | -3.01% | 0.00468 | 0.00471 | 0.004479 | 2,970,019.00 |
| 09 May 2024 | 0.004677 | 0.000134 | 2.95% | 0.004556 | 0.004699 | 0.004525 | 3,216,518.00 |
| 08 May 2024 | 0.004543 | -0.000103 | -2.22% | 0.004644 | 0.004689 | 0.004533 | 5,015,511.00 |
| 07 May 2024 | 0.004646 | -0.000636 | -12.04% | 0.005286 | 0.005382 | 0.004637 | 2,934,390.00 |
| 06 May 2024 | 0.005282 | -0.000072 | -1.34% | 0.005357 | 0.005532 | 0.004566 | 3,475,909.00 |
| 05 May 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 1,976,838.00 |
| 04 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 2,515,714.00 |
| 03 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004387 | 3,103,169.00 |
| 02 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004268 | 2,066,334.00 |
| 01 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.004548 | 0.004981 | 0.004248 | 5,906,901.00 |
| 30 Abr 2024 | 0.005138 | 0.000374 | 7.85% | 0.004762 | 0.005363 | 0.004442 | 6,695,674.00 |
| 29 Abr 2024 | 0.004764 | -0.000534 | -10.08% | 0.005357 | 0.005532 | 0.00212 | 5,174,450.00 |
| 28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 1,894,736.00 |
| 27 Abr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.004682 | 3,380,783.00 |
| 26 Abr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.004763 | 4,341,739.00 |
| 25 Abr 2024 | 0.005412 | 0.000602 | 12.52% | 0.004808 | 0.005475 | 0.004732 | 2,741,635.00 |
| 24 Abr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005641 | 0.004772 | 2,569,513.00 |
| 23 Abr 2024 | 0.004963 | -0.000687 | -12.16% | 0.005643 | 0.005673 | 0.004945 | 4,063,811.00 |
| 22 Abr 2024 | 0.00565 | 0.000152 | 2.76% | 0.005357 | 0.006217 | 0.00212 | 5,314,793.00 |
| 21 Abr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.00618 | 0.005436 | 2,286,687.00 |
| 20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.006147 | 0.005341 | 1,768,481.00 |
| 19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.004566 | 2,192,571.00 |
| 18 Abr 2024 | 0.005373 | 0.000768 | 16.69% | 0.004609 | 0.005408 | 0.00456 | 2,656,588.00 |
| 17 Abr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.005227 | 0.004493 | 2,514,937.00 |
| 16 Abr 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 3,782,617.00 |
| 15 Abr 2024 | 0.004776 | -0.00078 | -14.04% | 0.00701 | 0.007027 | 0.00472 | 7,542,925.00 |
| 14 Abr 2024 | 0.005556 | 0.000623 | 12.63% | 0.004865 | 0.005671 | 0.004717 | 5,567,456.00 |
| 13 Abr 2024 | 0.004933 | -0.000763 | -13.40% | 0.005702 | 0.005789 | 0.004689 | 5,816,341.00 |
| 12 Abr 2024 | 0.005696 | -0.000836 | -12.80% | 0.006538 | 0.006645 | 0.004377 | 5,597,981.00 |
| 11 Abr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 1,780,680.00 |
| 10 Abr 2024 | 0.006566 | -0.00045 | -6.41% | 0.00701 | 0.007027 | 0.006254 | 3,051,996.00 |
| 09 Abr 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 2,881,035.00 |
| 08 Abr 2024 | 0.007248 | 0.000196 | 2.78% | 0.006958 | 0.007376 | 0.006115 | 5,995,284.00 |
| 07 Abr 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 2,028,663.00 |
| 06 Abr 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 2,428,451.00 |
| 05 Abr 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006115 | 3,690,034.00 |
| 04 Abr 2024 | 0.006951 | 0.00084 | 13.75% | 0.006088 | 0.007653 | 0.006014 | 3,904,268.00 |
| 03 Abr 2024 | 0.006111 | -0.000585 | -8.74% | 0.006703 | 0.006812 | 0.006007 | 3,787,644.00 |
| 02 Abr 2024 | 0.006696 | -0.000456 | -6.38% | 0.007138 | 0.007138 | 0.006611 | 4,477,498.00 |
| 01 Abr 2024 | 0.007152 | -0.000776 | -9.79% | 0.00959 | 0.009725 | 0.006996 | 8,107,191.00 |
| 31 Mar 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.008572 | 0.007754 | 2,065,084.00 |
| 30 Mar 2024 | 0.007754 | -0.000671 | -7.96% | 0.008443 | 0.008471 | 0.007751 | 5,581,929.00 |
| 29 Mar 2024 | 0.008425 | -0.000747 | -8.14% | 0.009184 | 0.009205 | 0.00835 | 2,812,757.00 |
| 28 Mar 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009259 | 0.008295 | 3,579,165.00 |
| 27 Mar 2024 | 0.008946 | -0.000097 | -1.07% | 0.009032 | 0.00925 | 0.008222 | 4,589,417.00 |
| 26 Mar 2024 | 0.009043 | -0.000604 | -6.26% | 0.009649 | 0.010517 | 0.008977 | 8,875,301.00 |
| 25 Mar 2024 | 0.009648 | 0.000311 | 3.34% | 0.00959 | 0.010475 | 0.008656 | 10,877,792.00 |
| 24 Mar 2024 | 0.009336 | 0.000405 | 4.53% | 0.00891 | 0.009362 | 0.008284 | 5,821,952.00 |
| 23 Mar 2024 | 0.008931 | -0.000479 | -5.09% | 0.009441 | 0.009772 | 0.008931 | 4,487,808.00 |
| 22 Mar 2024 | 0.00941 | -0.00084 | -8.20% | 0.010293 | 0.01045 | 0.008673 | 4,524,317.00 |
| 21 Mar 2024 | 0.01025 | -0.000309 | -2.93% | 0.010543 | 0.010616 | 0.009701 | 7,458,735.00 |
| 20 Mar 2024 | 0.010559 | 0.001408 | 15.39% | 0.009135 | 0.010605 | 0.00839 | 7,780,246.00 |
| 19 Mar 2024 | 0.009151 | -0.000817 | -8.20% | 0.009972 | 0.01003 | 0.008195 | 10,289,313.00 |
| 18 Mar 2024 | 0.009968 | -0.000711 | -6.66% | 0.00959 | 0.010709 | 0.003063 | 11,943,870.00 |
| 17 Mar 2024 | 0.010679 | 0.001051 | 10.92% | 0.00959 | 0.010767 | 0.008911 | 6,212,979.00 |
| 16 Mar 2024 | 0.009628 | -0.001898 | -16.47% | 0.011516 | 0.011583 | 0.008959 | 12,720,642.00 |
| 15 Mar 2024 | 0.011526 | -0.000988 | -7.90% | 0.01267 | 0.01334 | 0.010267 | 17,802,839.00 |
| 14 Mar 2024 | 0.012513 | -0.000168 | -1.32% | 0.01267 | 0.01334 | 0.012011 | 5,920,881.00 |
| 13 Mar 2024 | 0.012681 | 0.000251 | 2.02% | 0.012454 | 0.012804 | 0.011968 | 4,480,337.00 |
| 12 Mar 2024 | 0.012431 | -0.000668 | -5.10% | 0.013091 | 0.013158 | 0.011453 | 8,260,403.00 |
| 11 Mar 2024 | 0.013098 | 0.001106 | 9.22% | 0.012846 | 0.013098 | 0.011619 | 17,045,707.00 |
| 10 Mar 2024 | 0.011992 | -0.001149 | -8.74% | 0.013141 | 0.013375 | 0.011272 | 12,950,780.00 |
| 09 Mar 2024 | 0.013141 | 0.001289 | 10.88% | 0.011874 | 0.013161 | 0.011811 | 10,754,114.00 |
| 08 Mar 2024 | 0.011852 | -0.001 | -7.78% | 0.012846 | 0.012912 | 0.011167 | 10,350,179.00 |
| 07 Mar 2024 | 0.012852 | 0.001929 | 17.66% | 0.010914 | 0.013562 | 0.010857 | 13,520,908.00 |
| 06 Mar 2024 | 0.010923 | 0.000232 | 2.17% | 0.010571 | 0.011853 | 0.009857 | 15,894,927.00 |
| 05 Mar 2024 | 0.010691 | -0.001162 | -9.80% | 0.012549 | 0.012925 | 0.00872 | 18,769,721.00 |
| 04 Mar 2024 | 0.011853 | -0.000929 | -7.27% | 0.007423 | 0.014472 | 0.007358 | 19,379,915.00 |
| 03 Mar 2024 | 0.012782 | 0.000763 | 6.35% | 0.01142 | 0.013407 | 0.010759 | 18,506,058.00 |
| 02 Mar 2024 | 0.012019 | 0.002793 | 30.28% | 0.009777 | 0.012019 | 0.009095 | 14,418,983.00 |
| 01 Mar 2024 | 0.009226 | 0.000715 | 8.40% | 0.008476 | 0.009834 | 0.007941 | 8,059,827.00 |
| 29 Feb 2024 | 0.008511 | 0.001027 | 13.72% | 0.007423 | 0.009369 | 0.007358 | 17,927,768.00 |
| 28 Feb 2024 | 0.007484 | 0.00013 | 1.77% | 0.007358 | 0.00769 | 0.006849 | 9,232,024.00 |
| 27 Feb 2024 | 0.007354 | 0.000852 | 13.10% | 0.006514 | 0.007916 | 0.0065 | 10,308,289.00 |
| 26 Feb 2024 | 0.006502 | 0.000283 | 4.56% | 0.006291 | 0.006549 | 0.003063 | 10,404,642.00 |
| 25 Feb 2024 | 0.006219 | 0.000028 | 0.45% | 0.006192 | 0.006237 | 0.006163 | 3,094,786.00 |
| 24 Feb 2024 | 0.006191 | 0.000551 | 9.78% | 0.005628 | 0.00621 | 0.005615 | 3,099,539.00 |
| 23 Feb 2024 | 0.005639 | -0.000518 | -8.41% | 0.006163 | 0.006188 | 0.005605 | 2,333,936.00 |
| 22 Feb 2024 | 0.006157 | -0.000075 | -1.20% | 0.00622 | 0.00625 | 0.005685 | 3,961,383.00 |
| 21 Feb 2024 | 0.006232 | -0.000058 | -0.92% | 0.006291 | 0.0063 | 0.005628 | 6,090,521.00 |
| 20 Feb 2024 | 0.006291 | -0.000434 | -6.45% | 0.00673 | 0.00686 | 0.006115 | 7,215,286.00 |
| 19 Feb 2024 | 0.006725 | -0.000041 | -0.61% | 0.00675 | 0.006841 | 0.006266 | 8,564,024.00 |
| 18 Feb 2024 | 0.006766 | 0.000522 | 8.37% | 0.006232 | 0.006802 | 0.006179 | 3,418,038.00 |
| 17 Feb 2024 | 0.006244 | -0.000055 | -0.87% | 0.006296 | 0.006753 | 0.006108 | 3,291,105.00 |
| 16 Feb 2024 | 0.006299 | 0.000025 | 0.40% | 0.00675 | 0.006841 | 0.006238 | 9,050,090.00 |
| 15 Feb 2024 | 0.006274 | -0.00001 | -0.16% | 0.006288 | 0.006866 | 0.006196 | 7,315,798.00 |
| 14 Feb 2024 | 0.006283 | 0.000714 | 12.83% | 0.006031 | 0.006307 | 0.005524 | 8,276,960.00 |
