Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VERA | VRAGBP | Cripto | 53,877,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000029 | 0.70% | 0.004211 | 0.004211 | 0.004211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004193 | 0.004213 | 0.003652 | 0.004182 | 0.002826 - 0.012388 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:35:25 | 559.90 | 0.004197 | GBP |
Resumen Histórico VRAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004129 | 0.005318 | 0.003626 | 4,311,757.36 | 0.000082 | 1.99% |
| 1 Month | 0.005223 | 0.006554 | 0.003626 | 3,843,258.24 | -0.001012 | -19.38% |
| 3 Months | 0.003862 | 0.012388 | 0.003626 | 6,987,801.05 | 0.000349 | 9.03% |
| 6 Months | 0.004962 | 0.012388 | 0.003453 | 6,736,692.15 | -0.000752 | -15.15% |
| 1 Year | 0.004274 | 0.012388 | 0.002826 | 5,295,805.30 | -0.000064 | -1.49% |
| 3 Years | 0.027701 | 0.063046 | 0.001638 | 22,165,515.16 | -0.02349 | -84.80% |
| 5 Years | 0.000629 | 0.063046 | 0.000134 | 59,955,476.96 | 0.003582 | 569.66% |
VRAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.003884 | 0.00426 | 0.003626 | 5,906,901.00 |
| 30 Abr 2024 | 0.004367 | 0.000302 | 7.42% | 0.004067 | 0.00458 | 0.003796 | 6,695,674.00 |
| 29 Abr 2024 | 0.004066 | -0.000465 | -10.26% | 0.004727 | 0.005318 | 0.003955 | 5,174,450.00 |
| 28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 1,894,736.00 |
| 27 Abr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004004 | 3,381,964.00 |
| 26 Abr 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004078 | 4,386,938.00 |
| 25 Abr 2024 | 0.004639 | 0.000512 | 12.42% | 0.004129 | 0.004693 | 0.004042 | 2,741,635.00 |
| 24 Abr 2024 | 0.004127 | -0.000139 | -3.26% | 0.004815 | 0.004845 | 0.004097 | 2,569,513.00 |
| 23 Abr 2024 | 0.004266 | -0.00061 | -12.51% | 0.004868 | 0.004894 | 0.004256 | 4,063,811.00 |
| 22 Abr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004727 | 0.005351 | 0.004694 | 5,314,793.00 |
| 21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.005318 | 0.004685 | 2,286,687.00 |
| 20 Abr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.005292 | 0.004607 | 1,768,481.00 |
| 19 Abr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.003899 | 2,192,571.00 |
| 18 Abr 2024 | 0.004598 | 0.000656 | 16.64% | 0.003948 | 0.004633 | 0.003902 | 2,656,588.00 |
| 17 Abr 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004474 | 0.003848 | 2,514,937.00 |
| 16 Abr 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 3,782,617.00 |
| 15 Abr 2024 | 0.004076 | -0.000685 | -14.39% | 0.004194 | 0.004821 | 0.004025 | 7,542,925.00 |
| 14 Abr 2024 | 0.004761 | 0.000542 | 12.85% | 0.004194 | 0.004779 | 0.004054 | 5,567,456.00 |
| 13 Abr 2024 | 0.004219 | -0.000657 | -13.47% | 0.004876 | 0.004935 | 0.004014 | 5,816,341.00 |
| 12 Abr 2024 | 0.004877 | -0.000705 | -12.63% | 0.005593 | 0.005679 | 0.00372 | 5,597,981.00 |
| 11 Abr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 1,780,680.00 |
| 10 Abr 2024 | 0.005623 | -0.000377 | -6.28% | 0.006 | 0.006013 | 0.00537 | 3,051,996.00 |
| 09 Abr 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 2,881,035.00 |
| 08 Abr 2024 | 0.006214 | 0.000196 | 3.26% | 0.005223 | 0.006329 | 0.005148 | 5,989,091.00 |
| 07 Abr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 2,028,663.00 |
| 06 Abr 2024 | 0.005974 | 0.000076 | 1.29% | 0.005881 | 0.006036 | 0.005861 | 2,428,451.00 |
| 05 Abr 2024 | 0.005898 | -0.000055 | -0.92% | 0.005953 | 0.005976 | 0.00525 | 3,690,034.00 |
| 04 Abr 2024 | 0.005953 | 0.000725 | 13.86% | 0.005223 | 0.006554 | 0.005148 | 3,904,268.00 |
| 03 Abr 2024 | 0.005228 | -0.000502 | -8.76% | 0.005729 | 0.005832 | 0.005145 | 3,787,644.00 |
| 02 Abr 2024 | 0.00573 | -0.000388 | -6.34% | 0.006103 | 0.006104 | 0.005661 | 4,477,498.00 |
