Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VRAGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003607 | -0.000569 | -13.62% | 0.004179 | 0.0042 | 0.003573 | 5,308,465.00 |
| 15 May 2024 | 0.004176 | 0.000755 | 22.08% | 0.003425 | 0.00419 | 0.00341 | 4,430,731.00 |
| 14 May 2024 | 0.003421 | -0.000584 | -14.58% | 0.004007 | 0.004017 | 0.003395 | 5,952,051.00 |
| 13 May 2024 | 0.004005 | 0.000078 | 1.99% | 0.004067 | 0.004629 | 0.003796 | 3,986,006.00 |
| 12 May 2024 | 0.003927 | 0.000041 | 1.05% | 0.00389 | 0.003948 | 0.003876 | 2,828,647.00 |
| 11 May 2024 | 0.003887 | -0.00000900 | -0.23% | 0.003885 | 0.003924 | 0.003866 | 2,971,601.00 |
| 10 May 2024 | 0.003896 | -0.000132 | -3.28% | 0.00402 | 0.004045 | 0.00385 | 2,970,019.00 |
| 09 May 2024 | 0.004028 | 0.000115 | 2.94% | 0.003922 | 0.004044 | 0.003893 | 3,216,518.00 |
| 08 May 2024 | 0.003913 | -0.000087 | -2.17% | 0.003992 | 0.004032 | 0.003898 | 5,015,511.00 |
| 07 May 2024 | 0.004 | -0.000526 | -11.62% | 0.004532 | 0.004621 | 0.00399 | 2,934,390.00 |
| 06 May 2024 | 0.004527 | -0.00007 | -1.52% | 0.004067 | 0.004901 | 0.003796 | 3,471,888.00 |
| 05 May 2024 | 0.004596 | 0.000016 | 0.35% | 0.004591 | 0.004632 | 0.004519 | 1,976,838.00 |
| 04 May 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.004617 | 0.004494 | 2,515,714.00 |
| 03 May 2024 | 0.004519 | 0.000273 | 6.42% | 0.004244 | 0.004547 | 0.003754 | 3,103,169.00 |
| 02 May 2024 | 0.004246 | 0.000052 | 1.24% | 0.004193 | 0.004285 | 0.003652 | 2,066,334.00 |
| 01 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.003884 | 0.00426 | 0.003626 | 5,906,901.00 |
| 30 Abr 2024 | 0.004367 | 0.000302 | 7.42% | 0.004067 | 0.00458 | 0.003796 | 6,695,674.00 |
| 29 Abr 2024 | 0.004066 | -0.000465 | -10.26% | 0.004727 | 0.005318 | 0.003955 | 5,174,450.00 |
| 28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 1,894,736.00 |
| 27 Abr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004004 | 3,381,964.00 |
| 26 Abr 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004078 | 4,386,938.00 |
| 25 Abr 2024 | 0.004639 | 0.000512 | 12.42% | 0.004129 | 0.004693 | 0.004042 | 2,741,635.00 |
| 24 Abr 2024 | 0.004127 | -0.000139 | -3.26% | 0.004815 | 0.004845 | 0.004097 | 2,569,513.00 |
| 23 Abr 2024 | 0.004266 | -0.00061 | -12.51% | 0.004868 | 0.004894 | 0.004256 | 4,063,811.00 |
| 22 Abr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004727 | 0.005351 | 0.004694 | 5,314,793.00 |
| 21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.005318 | 0.004685 | 2,286,687.00 |
| 20 Abr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.005292 | 0.004607 | 1,768,481.00 |
| 19 Abr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.003899 | 2,192,571.00 |
| 18 Abr 2024 | 0.004598 | 0.000656 | 16.64% | 0.003948 | 0.004633 | 0.003902 | 2,656,588.00 |
| 17 Abr 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004474 | 0.003848 | 2,514,937.00 |
| 16 Abr 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 3,782,617.00 |
| 15 Abr 2024 | 0.004076 | -0.000685 | -14.39% | 0.004194 | 0.004821 | 0.004025 | 7,542,925.00 |
| 14 Abr 2024 | 0.004761 | 0.000542 | 12.85% | 0.004194 | 0.004779 | 0.004054 | 5,567,456.00 |
| 13 Abr 2024 | 0.004219 | -0.000657 | -13.47% | 0.004876 | 0.004935 | 0.004014 | 5,816,341.00 |
| 12 Abr 2024 | 0.004877 | -0.000705 | -12.63% | 0.005593 | 0.005679 | 0.00372 | 5,597,981.00 |
| 11 Abr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 1,780,680.00 |
| 10 Abr 2024 | 0.005623 | -0.000377 | -6.28% | 0.006 | 0.006013 | 0.00537 | 3,051,996.00 |
| 09 Abr 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 2,881,035.00 |
| 08 Abr 2024 | 0.006214 | 0.000196 | 3.26% | 0.005223 | 0.006329 | 0.005148 | 5,989,091.00 |
| 07 Abr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 2,028,663.00 |
| 06 Abr 2024 | 0.005974 | 0.000076 | 1.29% | 0.005881 | 0.006036 | 0.005861 | 2,428,451.00 |
| 05 Abr 2024 | 0.005898 | -0.000055 | -0.92% | 0.005953 | 0.005976 | 0.00525 | 3,690,034.00 |
| 04 Abr 2024 | 0.005953 | 0.000725 | 13.86% | 0.005223 | 0.006554 | 0.005148 | 3,904,268.00 |
| 03 Abr 2024 | 0.005228 | -0.000502 | -8.76% | 0.005729 | 0.005832 | 0.005145 | 3,787,644.00 |
| 02 Abr 2024 | 0.00573 | -0.000388 | -6.34% | 0.006103 | 0.006104 | 0.005661 | 4,477,498.00 |
| 01 Abr 2024 | 0.006118 | -0.000602 | -8.96% | 0.008237 | 0.00896 | 0.005984 | 8,107,191.00 |
| 31 Mar 2024 | 0.00672 | 0.000116 | 1.75% | 0.00661 | 0.00728 | 0.00661 | 2,065,084.00 |
| 30 Mar 2024 | 0.006604 | -0.000588 | -8.18% | 0.007191 | 0.007229 | 0.006594 | 5,579,427.00 |
| 29 Mar 2024 | 0.007193 | -0.000658 | -8.38% | 0.007841 | 0.007851 | 0.007133 | 5,133,889.00 |
| 28 Mar 2024 | 0.007851 | 0.000173 | 2.25% | 0.00771 | 0.007916 | 0.007102 | 3,577,239.00 |
| 27 Mar 2024 | 0.007678 | -0.000038 | -0.49% | 0.0077 | 0.007881 | 0.00703 | 4,589,417.00 |
| 26 Mar 2024 | 0.007716 | -0.000521 | -6.33% | 0.008237 | 0.00896 | 0.007673 | 8,875,301.00 |
| 25 Mar 2024 | 0.008237 | 0.000228 | 2.84% | 0.009014 | 0.009014 | 0.007403 | 10,877,792.00 |
| 24 Mar 2024 | 0.008009 | 0.000348 | 4.54% | 0.007657 | 0.008038 | 0.007106 | 5,821,952.00 |
| 23 Mar 2024 | 0.007661 | -0.000407 | -5.04% | 0.008094 | 0.008374 | 0.007658 | 4,487,808.00 |
| 22 Mar 2024 | 0.008068 | -0.000715 | -8.14% | 0.008799 | 0.008939 | 0.007433 | 4,524,317.00 |
| 21 Mar 2024 | 0.008783 | -0.00024 | -2.66% | 0.009014 | 0.009065 | 0.008277 | 7,456,183.00 |
| 20 Mar 2024 | 0.009023 | 0.001719 | 23.53% | 0.00781 | 0.009043 | 0.007171 | 7,780,246.00 |
| 19 Mar 2024 | 0.007304 | -0.0012 | -14.11% | 0.008501 | 0.008541 | 0.007023 | 10,109,520.00 |
| 18 Mar 2024 | 0.008504 | -0.000589 | -6.48% | 0.009808 | 0.009884 | 0.007302 | 11,943,870.00 |
| 17 Mar 2024 | 0.009093 | 0.000899 | 10.97% | 0.008273 | 0.009171 | 0.007665 | 6,192,180.00 |
| 16 Mar 2024 | 0.008194 | -0.001654 | -16.79% | 0.009808 | 0.009884 | 0.007644 | 12,720,642.00 |
| 15 Mar 2024 | 0.009849 | -0.000829 | -7.76% | 0.011142 | 0.011142 | 0.008793 | 17,795,016.00 |
| 14 Mar 2024 | 0.010678 | -0.000145 | -1.34% | 0.010826 | 0.011358 | 0.010274 | 5,920,881.00 |
| 13 Mar 2024 | 0.010823 | 0.000265 | 2.51% | 0.010557 | 0.010877 | 0.010168 | 4,449,442.00 |
| 12 Mar 2024 | 0.010558 | -0.000553 | -4.98% | 0.011142 | 0.011142 | 0.009734 | 8,260,403.00 |
| 11 Mar 2024 | 0.01111 | 0.000986 | 9.74% | 0.007267 | 0.012388 | 0.007267 | 17,130,926.00 |
| 10 Mar 2024 | 0.010124 | -0.000523 | -4.91% | 0.011179 | 0.011369 | 0.009541 | 12,950,780.00 |
| 09 Mar 2024 | 0.010647 | 0.00055 | 5.45% | 0.010083 | 0.011185 | 0.010054 | 10,492,628.00 |
| 08 Mar 2024 | 0.010097 | -0.000892 | -8.12% | 0.010974 | 0.011027 | 0.00952 | 10,350,179.00 |
| 07 Mar 2024 | 0.010988 | 0.001662 | 17.82% | 0.009349 | 0.011595 | 0.009281 | 13,520,908.00 |
| 06 Mar 2024 | 0.009326 | 0.000207 | 2.27% | 0.009029 | 0.010084 | 0.008419 | 15,894,927.00 |
| 05 Mar 2024 | 0.009119 | -0.001022 | -10.08% | 0.010227 | 0.010997 | 0.007148 | 18,769,721.00 |
| 04 Mar 2024 | 0.010141 | -0.000797 | -7.29% | 0.007267 | 0.012388 | 0.007267 | 19,379,915.00 |
| 03 Mar 2024 | 0.010938 | 0.001141 | 11.64% | 0.009782 | 0.011473 | 0.009246 | 18,506,058.00 |
| 02 Mar 2024 | 0.009797 | 0.001899 | 24.04% | 0.008384 | 0.00981 | 0.007783 | 14,109,032.00 |
| 01 Mar 2024 | 0.007899 | 0.0006 | 8.23% | 0.007267 | 0.008424 | 0.006794 | 8,059,827.00 |
| 29 Feb 2024 | 0.007298 | 0.001007 | 16.00% | 0.006264 | 0.007972 | 0.006192 | 17,927,768.00 |
| 28 Feb 2024 | 0.006292 | 0.000026 | 0.41% | 0.006277 | 0.006552 | 0.005844 | 9,232,024.00 |
| 27 Feb 2024 | 0.006266 | 0.000706 | 12.70% | 0.005571 | 0.006769 | 0.00547 | 10,308,289.00 |
| 26 Feb 2024 | 0.00556 | 0.00025 | 4.71% | 0.005279 | 0.005607 | 0.005223 | 10,404,642.00 |
| 25 Feb 2024 | 0.00531 | 0.000012 | 0.23% | 0.005294 | 0.005331 | 0.005265 | 3,094,786.00 |
| 24 Feb 2024 | 0.005298 | 0.000481 | 9.98% | 0.004802 | 0.005305 | 0.004792 | 3,099,539.00 |
| 23 Feb 2024 | 0.004817 | -0.000448 | -8.51% | 0.005279 | 0.005289 | 0.004786 | 2,333,936.00 |
| 22 Feb 2024 | 0.005265 | -0.000073 | -1.37% | 0.005329 | 0.005345 | 0.004881 | 3,961,383.00 |
| 21 Feb 2024 | 0.005338 | -0.000038 | -0.71% | 0.005387 | 0.005392 | 0.00482 | 6,090,521.00 |
| 20 Feb 2024 | 0.005376 | -0.00038 | -6.60% | 0.00576 | 0.005842 | 0.005251 | 7,215,286.00 |
| 19 Feb 2024 | 0.005757 | -0.00003 | -0.52% | 0.003952 | 0.00582 | 0.003946 | 8,564,024.00 |
| 18 Feb 2024 | 0.005786 | 0.000446 | 8.35% | 0.005332 | 0.005814 | 0.005295 | 3,418,038.00 |
| 17 Feb 2024 | 0.00534 | -0.000032 | -0.60% | 0.005367 | 0.005768 | 0.005228 | 3,291,105.00 |
