Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V SYSTEMS | VSYSUST | Cripto | 1,873,762 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.78% | 0.000763 | 0.000763 | 0.000769 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000769 | 0.000769 | 0.000743 | 0.000769 | 0.000593 - 0.00318 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:19:04 | 248.38 | 0.0131 | UST |
Resumen Histórico VSYSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000826 | 0.00095 | 0.000713 | 33,831,717.70 | -0.000063 | -7.63% |
| 1 Month | 0.000891 | 0.001029 | 0.000593 | 36,614,569.20 | -0.000128 | -14.37% |
| 3 Months | 0.001372 | 0.00318 | 0.000593 | 149,012,480.44 | -0.000609 | -44.39% |
| 6 Months | 0.001094 | 0.00318 | 0.000593 | 111,730,012.06 | -0.000331 | -30.26% |
| 1 Year | 0.001196 | 0.00318 | 0.000593 | 87,921,846.25 | -0.000433 | -36.20% |
| 3 Years | 0.02732 | 0.0355 | 0.000593 | 54,721,671.60 | -0.026557 | -97.21% |
| 5 Years | 0.0162 | 0.07172 | 0.000593 | 51,636,209.52 | -0.015437 | -95.29% |
VSYSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000768 | 0.00000600 | 0.79% | 0.000762 | 0.000788 | 0.000735 | 1,328,362.00 |
| 16 May 2024 | 0.000762 | -0.000023 | -2.93% | 0.000785 | 0.000821 | 0.000737 | 2,523,077.00 |
| 15 May 2024 | 0.000785 | -0.00001 | -1.26% | 0.0008 | 0.000802 | 0.000713 | 3,197,298.00 |
| 14 May 2024 | 0.000795 | -0.000055 | -6.47% | 0.000825 | 0.00095 | 0.000723 | 2,529,688.00 |
| 13 May 2024 | 0.00085 | 0.000055 | 6.92% | 0.000816 | 0.000871 | 0.000795 | 216,862,206.00 |
| 12 May 2024 | 0.000795 | 0.00000200 | 0.25% | 0.0008 | 0.000835 | 0.000769 | 3,361,217.00 |
| 11 May 2024 | 0.000793 | -0.00003 | -3.65% | 0.000826 | 0.000842 | 0.000741 | 7,020,172.00 |
| 10 May 2024 | 0.000823 | 0.000079 | 10.62% | 0.000746 | 0.00096 | 0.000746 | 23,092,106.00 |
| 09 May 2024 | 0.000744 | 0.000066 | 9.73% | 0.000679 | 0.000856 | 0.000676 | 7,737,550.00 |
| 08 May 2024 | 0.000678 | 0.00000300 | 0.44% | 0.000675 | 0.000714 | 0.000663 | 1,187,322.00 |
| 07 May 2024 | 0.000675 | -0.000037 | -5.20% | 0.00071 | 0.000711 | 0.000675 | 1,944,470.00 |
| 06 May 2024 | 0.000712 | 0.000013 | 1.86% | 0.000709 | 0.00073 | 0.000692 | 215,262,644.00 |
| 05 May 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000709 | 0.00068 | 1,509,404.00 |
| 04 May 2024 | 0.000699 | -0.000016 | -2.24% | 0.000718 | 0.000732 | 0.000653 | 5,088,315.00 |
| 03 May 2024 | 0.000715 | 0.00005 | 7.52% | 0.000664 | 0.000748 | 0.000596 | 9,973,657.00 |
| 02 May 2024 | 0.000665 | -0.000017 | -2.49% | 0.00068 | 0.000757 | 0.000593 | 12,332,900.00 |
| 01 May 2024 | 0.000682 | -0.000063 | -8.46% | 0.000741 | 0.000746 | 0.000635 | 15,932,481.00 |
| 30 Abr 2024 | 0.000745 | -0.000038 | -4.85% | 0.000776 | 0.000807 | 0.000706 | 4,419,271.00 |
| 29 Abr 2024 | 0.000783 | -0.000058 | -6.90% | 0.000808 | 0.000868 | 0.000718 | 224,835,882.00 |
| 28 Abr 2024 | 0.000841 | 0.000023 | 2.81% | 0.000813 | 0.000859 | 0.000807 | 4,108,404.00 |
| 27 Abr 2024 | 0.000818 | -0.000041 | -4.77% | 0.000859 | 0.000871 | 0.000794 | 10,754,319.00 |
| 26 Abr 2024 | 0.000859 | -0.00000300 | -0.35% | 0.000867 | 0.000899 | 0.00085 | 4,037,780.00 |
| 25 Abr 2024 | 0.000862 | -0.000034 | -3.79% | 0.000897 | 0.000907 | 0.000831 | 3,483,308.00 |
| 24 Abr 2024 | 0.000896 | -0.000078 | -8.01% | 0.000962 | 0.000967 | 0.000861 | 7,803,946.00 |
| 23 Abr 2024 | 0.000974 | 0.00000100 | 0.10% | 0.000972 | 0.000988 | 0.000952 | 2,812,616.00 |
| 22 Abr 2024 | 0.000973 | 0.000027 | 2.85% | 0.000942 | 0.001003 | 0.000922 | 219,505,220.00 |
| 21 Abr 2024 | 0.000946 | -0.000026 | -2.67% | 0.000959 | 0.000987 | 0.000945 | 4,589,762.00 |
| 20 Abr 2024 | 0.000972 | 0.000081 | 9.09% | 0.000891 | 0.001029 | 0.000881 | 7,974,546.00 |
| 19 Abr 2024 | 0.000891 | -0.00000700 | -0.78% | 0.000903 | 0.00091 | 0.000832 | 7,836,409.00 |
| 18 Abr 2024 | 0.000898 | 0.00000900 | 1.01% | 0.000882 | 0.000924 | 0.000847 | 6,798,474.00 |
