Cotización Tri Origin Exploration - TOE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Tri Origin Exploration Ltd (TOE) Cotización

Tri Origin Exploration Ltd (TOE)

0.21

0.00

(0.00%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.21

Postura de Compra

0.18

Postura de Venta

0.225

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.21

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

56,891,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-150.00

Beneficio por acción (BPA)

-0

turnover

5k

Beneficio neto

-78k

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.neworigingold.com

Sede

Toronto, Ontario, Can

Fundado

-

Tri Origin Exploration Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TOE. The last closing price for Tri Origin Exploration was $0.21. Over the last year, Tri Origin Exploration shares have traded in a share price range of $ 0.00 to $ 0.00.

Tri Origin Exploration currently has 56,891,000 shares in issue. The market capitalisation of Tri Origin Exploration is $11.95 million. Tri Origin Exploration has a price to earnings ratio (PE ratio) of -150.00.

Tri Origin Announces Share Consolidation

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES AURORA, Ontario, July 10, 2020 (GLOBE NEWSWIRE) -- Tri Origin Exploration Ltd...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	219.5k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.1M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	42.5k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
LSD.HLightspeed Discoveries Inc	$ 0.015 (-40.00%)	1,000
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.135 (50.00%)	5.68M
QNCQuantum Emotion Corp	$ 0.13 (18.18%)	4.51M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.84M

SecondLife

SecondLife 1 minuto hace

Bless your mom… I lost mine a year ago this past 20th. She made it to 87. Smart move on your XRP… believe you will be rewarded for your patience. Crypto should have a strong finish to the end of the year and first quarter next year. Much like the OTC though, sell in May and go away. LoL Be well Pro

JoJr

JoJr 1 minuto hace

Todays trades show about three to one buys to sells.
Buy: 134,548,848
Neutral: 43,336,904
Sell: 54,773,217

Nice accumulation today.

ducci1

ducci1 1 minuto hace

Affirmative! Trust in The Lord !----The rest is just Satins side show !!

Mr.Mister

Mr.Mister 1 minuto hace

Not to be contrarian but I actually expect a pull forward in Q4 for Xphozah. Wouldn't surprise me to see Ardx kill it in that quarter.

I have, however, transitioned most of my kidney money to UNCY as I think they'll be less affected by the bundling. I actually wanted a flush under 5

price_and_volume

price_and_volume 1 minuto hace

Naive retail newbs buying says it all.
Currently trading @ .0004 says it all. All those tiny buys at 5 & 6 says it all - smokin hopium while realists harvest EOY tax-losses.

gemstone57

gemstone57 2 minutos hace

I would say we're not getting any News today

Gmenfan

Gmenfan 2 minutos hace

Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office

northam43

northam43 2 minutos hace

Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/25/zjocr9_ATH_Report.PNG

Gmenfan

Gmenfan 2 minutos hace

Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office

Mr.Joness

Mr.Joness 2 minutos hace

Is he paying you to pump?

gdog

gdog 3 minutos hace

emmm I don't think Shelly would allow that as she was getting alittle upset that I wanted a reason why she would do nothing.

FFFacts

FFFacts 3 minutos hace

Do you do anything else besides watch boobtube videos all day?

getmoreshares

getmoreshares 3 minutos hace

one late day profit taker-- then mm manipulation

XMaster2023

XMaster2023 3 minutos hace

You can take that position as a short. I tend to believe the lawsuit and the portion of which the judge or magistrate took no exception. I was watching the SP get slammed on 5/22 prior to any announcement. Since then you have not stopped. You are also part and parcel to the discrediting campaign.

xxxx

xxxx 3 minutos hace

No charts, no percentages, this puppy and invest for many have a price target and EXIT.

Well under a penny.

Some under 1/2.

Gltu

Hunting in Snowy N/E.

In the pop up :)

johnydollar

johnydollar 3 minutos hace

Yeah.........

I am jealous of the kramers.......

Jealous of revocation didn't pay out as planned 😒 😪.......

Jealous i don't own billions in naked shorts.......

Jealous Johnny has a Jealous streak..........

Who

Kaiserwave

Kaiserwave 3 minutos hace

Did something to get that shell risk removed. That's not something OTCM will just take off because you ask nicely. They need a reason and is still subjective to them. Usually a filing and attorneys letter used to be the thing. Let's freaking fo

KILLAZILLA

KILLAZILLA 3 minutos hace

SCAMMED NAIVE RETAIL FOR MILLIONS AND DISAPPEARED....JUST LIKE THE DEMOCRATIC SUPPORTERING SCUMBAG HE IS!!!

CARBON ZERI/NEGATIVE IS GREAT IF CANNABIS MAKES IT SO. BUT, JUST TALKING ABOUT IT IS CHEAP. LYING AND GRIFTERING IS JUST AN OUTRIGHT POS!!!

StayHumble

StayHumble 4 minutos hace

✅16 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Zorax

Zorax 4 minutos hace

💥BOOM💥
Writing on the wall, test to $55 , could i say before January 20 I don't think so. With the slow bleed from major holders of djt, you'll have a few pops for sure.
But this is even more a meme stock with the empty promises and penny stock PR's and potentially fa

gdog

gdog 4 minutos hace

Ma man doocs your opinion is always welcome.

Redoocs

Redoocs 4 minutos hace

Gdog, you should try and be a mod there.

EyeInTheSky

EyeInTheSky 5 minutos hace

Ridiculous that this is still in trips

DewDiligence

DewDiligence 5 minutos hace

ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of $24.4M from t

littlejohn

littlejohn 5 minutos hace

SMCI big volume from fundies acts like they

already have a copy of a Nasdaq

approval notice on their trading desks...

so we watch...LJ

Tri Origin Exploration

Infinity Capital Investm...

Barings Participation In...

Global Battery Metals

XEGB1UE1CEURINAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones