Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vertex Market | VTEXUSD | Cripto | 222,588 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000710 | 0.13% | 0.00567 | 0.005107 | 1.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005663 | 0.005693 | 0.005636 | 0.005663 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:09:59 | 0.00000000 | 0.136494 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VTEX |
Resumen Histórico VTEXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTEXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.005659 | 0.000027 | 0.48% | 0.005621 | 0.005699 | 0.005605 | 0.00 |
24 May 2024 | 0.005631 | -0.000044 | -0.78% | 0.005693 | 0.005775 | 0.005491 | 0.00 |
23 May 2024 | 0.005675 | 0.000025 | 0.44% | 0.005643 | 0.005952 | 0.005391 | 0.00 |
22 May 2024 | 0.005651 | -0.000076 | -1.33% | 0.005722 | 0.005757 | 0.005519 | 0.00 |
21 May 2024 | 0.005726 | 0.000199 | 3.60% | 0.005539 | 0.005791 | 0.005484 | 0.00 |
20 May 2024 | 0.005527 | 0.000894 | 19.30% | 0.004357 | 0.005563 | 0.004324 | 0.00 |
19 May 2024 | 0.004633 | -0.000084 | -1.78% | 0.004715 | 0.004736 | 0.004618 | 0.00 |
18 May 2024 | 0.004718 | 0.000053 | 1.14% | 0.004667 | 0.004752 | 0.004661 | 0.00 |
17 May 2024 | 0.004664 | 0.00022 | 4.95% | 0.004443 | 0.004707 | 0.00443 | 0.00 |
16 May 2024 | 0.004444 | -0.000142 | -3.10% | 0.004585 | 0.004591 | 0.004418 | 0.00 |
15 May 2024 | 0.004587 | 0.000234 | 5.38% | 0.004357 | 0.004592 | 0.004324 | 0.00 |
14 May 2024 | 0.004353 | -0.0001 | -2.25% | 0.00445 | 0.004468 | 0.00432 | 0.00 |
13 May 2024 | 0.004452 | 0.000029 | 0.66% | 0.004399 | 0.00452 | 0.004384 | 0.00 |
12 May 2024 | 0.004424 | 0.00003 | 0.68% | 0.004399 | 0.004454 | 0.004384 | 0.00 |
11 May 2024 | 0.004393 | -0.00000100 | -0.02% | 0.0044 | 0.004441 | 0.004363 | 0.00 |
10 May 2024 | 0.004395 | -0.000188 | -4.10% | 0.004575 | 0.004609 | 0.004349 | 0.00 |
09 May 2024 | 0.004583 | 0.000094 | 2.09% | 0.004492 | 0.004616 | 0.004458 | 0.00 |
08 May 2024 | 0.004489 | -0.000068 | -1.49% | 0.004549 | 0.004587 | 0.004439 | 0.00 |
07 May 2024 | 0.004557 | -0.000076 | -1.64% | 0.004633 | 0.004725 | 0.004542 | 0.00 |
06 May 2024 | 0.004634 | -0.000101 | -2.13% | 0.004845 | 0.004906 | 0.004481 | 0.00 |
05 May 2024 | 0.004735 | 0.000028 | 0.59% | 0.004705 | 0.004787 | 0.004644 | 0.00 |
04 May 2024 | 0.004706 | 0.000017 | 0.36% | 0.004684 | 0.004781 | 0.004676 | 0.00 |
03 May 2024 | 0.004689 | 0.000175 | 3.88% | 0.004514 | 0.004719 | 0.004471 | 0.00 |
02 May 2024 | 0.004514 | 0.000015 | 0.33% | 0.004494 | 0.004549 | 0.004373 | 0.00 |
01 May 2024 | 0.004499 | -0.000064 | -1.40% | 0.004547 | 0.004559 | 0.004249 | 0.00 |
30 Abr 2024 | 0.004563 | -0.000292 | -6.01% | 0.004845 | 0.004906 | 0.004406 | 0.00 |
29 Abr 2024 | 0.004855 | -0.000076 | -1.54% | 0.004753 | 0.004941 | 0.004692 | 0.00 |
28 Abr 2024 | 0.004931 | 0.000018 | 0.37% | 0.004913 | 0.005054 | 0.004905 | 0.00 |
27 Abr 2024 | 0.004913 | 0.000189 | 4.00% | 0.004729 | 0.004953 | 0.004651 | 0.00 |
26 Abr 2024 | 0.004724 | -0.000044 | -0.92% | 0.004764 | 0.004781 | 0.004687 | 0.00 |