VTEXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.005466 | 0.000083 | 1.54% | 0.005379 | 0.005511 | 0.005346 | 0.00 |
15 Jun 2024 | 0.005383 | 0.000129 | 2.45% | 0.005254 | 0.005421 | 0.005244 | 0.00 |
14 Jun 2024 | 0.005254 | 0.000012 | 0.23% | 0.005248 | 0.005325 | 0.005079 | 0.00 |
13 Jun 2024 | 0.005242 | -0.000134 | -2.49% | 0.00537 | 0.005374 | 0.00518 | 0.00 |
12 Jun 2024 | 0.005376 | 0.000092 | 1.74% | 0.005285 | 0.005516 | 0.005232 | 0.00 |
11 Jun 2024 | 0.005283 | -0.000253 | -4.57% | 0.005539 | 0.005542 | 0.005186 | 0.00 |
10 Jun 2024 | 0.005536 | -0.000057 | -1.02% | 0.005557 | 0.005601 | 0.005517 | 0.00 |
09 Jun 2024 | 0.005593 | 0.000032 | 0.58% | 0.005557 | 0.005614 | 0.005537 | 0.00 |
08 Jun 2024 | 0.005561 | 0.00000600 | 0.11% | 0.005552 | 0.005598 | 0.00554 | 0.00 |
07 Jun 2024 | 0.005555 | -0.000203 | -3.53% | 0.005755 | 0.005797 | 0.005499 | 0.00 |
06 Jun 2024 | 0.005758 | -0.000081 | -1.39% | 0.005838 | 0.005856 | 0.005685 | 0.00 |
05 Jun 2024 | 0.005839 | 0.000081 | 1.41% | 0.005655 | 0.005869 | 0.005624 | 0.00 |
04 Jun 2024 | 0.005758 | 0.000078 | 1.37% | 0.005687 | 0.005784 | 0.00565 | 0.00 |
03 Jun 2024 | 0.00568 | -0.000028 | -0.49% | 0.005701 | 0.005813 | 0.005674 | 0.00 |
02 Jun 2024 | 0.005708 | -0.00005 | -0.87% | 0.005758 | 0.005791 | 0.005664 | 0.00 |
01 Jun 2024 | 0.005758 | 0.000075 | 1.32% | 0.005683 | 0.005778 | 0.005663 | 0.00 |
31 May 2024 | 0.005682 | 0.000026 | 0.46% | 0.005655 | 0.005803 | 0.005621 | 0.00 |
30 May 2024 | 0.005657 | -0.000029 | -0.51% | 0.005688 | 0.00577 | 0.005592 | 0.00 |
29 May 2024 | 0.005685 | -0.000119 | -2.05% | 0.005799 | 0.005861 | 0.005649 | 0.00 |
28 May 2024 | 0.005805 | -0.000075 | -1.28% | 0.005866 | 0.005925 | 0.005693 | 0.00 |
27 May 2024 | 0.00588 | 0.000104 | 1.81% | 0.005722 | 0.005995 | 0.005519 | 0.00 |
26 May 2024 | 0.005776 | 0.000117 | 2.07% | 0.005663 | 0.005859 | 0.005636 | 0.00 |
25 May 2024 | 0.005659 | 0.000027 | 0.48% | 0.005621 | 0.005699 | 0.005605 | 0.00 |
24 May 2024 | 0.005631 | -0.000044 | -0.78% | 0.005693 | 0.005775 | 0.005491 | 0.00 |
23 May 2024 | 0.005675 | 0.000025 | 0.44% | 0.005643 | 0.005952 | 0.005391 | 0.00 |
22 May 2024 | 0.005651 | -0.000076 | -1.33% | 0.005722 | 0.005757 | 0.005519 | 0.00 |
21 May 2024 | 0.005726 | 0.000199 | 3.60% | 0.005539 | 0.005791 | 0.005484 | 0.00 |
20 May 2024 | 0.005527 | 0.000894 | 19.30% | 0.004357 | 0.005563 | 0.004324 | 0.00 |
19 May 2024 | 0.004633 | -0.000084 | -1.78% | 0.004715 | 0.004736 | 0.004618 | 0.00 |
18 May 2024 | 0.004718 | 0.000053 | 1.14% | 0.004667 | 0.004752 | 0.004661 | 0.00 |
17 May 2024 | 0.004664 | 0.00022 | 4.95% | 0.004443 | 0.004707 | 0.00443 | 0.00 |
16 May 2024 | 0.004444 | -0.000142 | -3.10% | 0.004585 | 0.004591 | 0.004418 | 0.00 |
15 May 2024 | 0.004587 | 0.000234 | 5.38% | 0.004357 | 0.004592 | 0.004324 | 0.00 |
14 May 2024 | 0.004353 | -0.0001 | -2.25% | 0.00445 | 0.004468 | 0.00432 | 0.00 |
13 May 2024 | 0.004452 | 0.000029 | 0.66% | 0.004399 | 0.00452 | 0.004384 | 0.00 |
12 May 2024 | 0.004424 | 0.00003 | 0.68% | 0.004399 | 0.004454 | 0.004384 | 0.00 |
11 May 2024 | 0.004393 | -0.00000100 | -0.02% | 0.0044 | 0.004441 | 0.004363 | 0.00 |
10 May 2024 | 0.004395 | -0.000188 | -4.10% | 0.004575 | 0.004609 | 0.004349 | 0.00 |
09 May 2024 | 0.004583 | 0.000094 | 2.09% | 0.004492 | 0.004616 | 0.004458 | 0.00 |
08 May 2024 | 0.004489 | -0.000068 | -1.49% | 0.004549 | 0.004587 | 0.004439 | 0.00 |
07 May 2024 | 0.004557 | -0.000076 | -1.64% | 0.004633 | 0.004725 | 0.004542 | 0.00 |
06 May 2024 | 0.004634 | -0.000101 | -2.13% | 0.004845 | 0.004906 | 0.004481 | 0.00 |
05 May 2024 | 0.004735 | 0.000028 | 0.59% | 0.004705 | 0.004787 | 0.004644 | 0.00 |
04 May 2024 | 0.004706 | 0.000017 | 0.36% | 0.004684 | 0.004781 | 0.004676 | 0.00 |
03 May 2024 | 0.004689 | 0.000175 | 3.88% | 0.004514 | 0.004719 | 0.004471 | 0.00 |
02 May 2024 | 0.004514 | 0.000015 | 0.33% | 0.004494 | 0.004549 | 0.004373 | 0.00 |
01 May 2024 | 0.004499 | -0.000064 | -1.40% | 0.004547 | 0.004559 | 0.004249 | 0.00 |
30 Abr 2024 | 0.004563 | -0.000292 | -6.01% | 0.004845 | 0.004906 | 0.004406 | 0.00 |
29 Abr 2024 | 0.004855 | -0.000076 | -1.54% | 0.004753 | 0.004941 | 0.004692 | 0.00 |
28 Abr 2024 | 0.004931 | 0.000018 | 0.37% | 0.004913 | 0.005054 | 0.004905 | 0.00 |
27 Abr 2024 | 0.004913 | 0.000189 | 4.00% | 0.004729 | 0.004953 | 0.004651 | 0.00 |
26 Abr 2024 | 0.004724 | -0.000044 | -0.92% | 0.004764 | 0.004781 | 0.004687 | 0.00 |
25 Abr 2024 | 0.004767 | 0.000034 | 0.72% | 0.004741 | 0.004816 | 0.004639 | 0.00 |
24 Abr 2024 | 0.004734 | -0.000127 | -2.61% | 0.004866 | 0.004971 | 0.004687 | 0.00 |
23 Abr 2024 | 0.004861 | 0.000027 | 0.56% | 0.004832 | 0.004927 | 0.004764 | 0.00 |
22 Abr 2024 | 0.004834 | 0.000081 | 1.70% | 0.004753 | 0.004941 | 0.004692 | 0.00 |
21 Abr 2024 | 0.004753 | -0.00000600 | -0.13% | 0.004756 | 0.004827 | 0.004711 | 0.00 |
20 Abr 2024 | 0.004759 | 0.000126 | 2.71% | 0.004613 | 0.004789 | 0.004562 | 0.00 |
19 Abr 2024 | 0.004633 | 0.00000200 | 0.04% | 0.004623 | 0.004716 | 0.004335 | 0.00 |
18 Abr 2024 | 0.004631 | 0.000127 | 2.83% | 0.004514 | 0.004673 | 0.004465 | 0.00 |
17 Abr 2024 | 0.004504 | -0.000155 | -3.33% | 0.004655 | 0.004711 | 0.004419 | 0.00 |
16 Abr 2024 | 0.004659 | -0.000025 | -0.53% | 0.004676 | 0.004718 | 0.00453 | 0.00 |
15 Abr 2024 | 0.004684 | -0.00009 | -1.89% | 0.004753 | 0.004941 | 0.004587 | 0.00 |
14 Abr 2024 | 0.004774 | 0.000201 | 4.39% | 0.004542 | 0.004789 | 0.004401 | 0.00 |
13 Abr 2024 | 0.004573 | -0.000325 | -6.64% | 0.004875 | 0.004982 | 0.004362 | 0.00 |
12 Abr 2024 | 0.004898 | -0.000398 | -7.52% | 0.005291 | 0.005364 | 0.004729 | 0.00 |
11 Abr 2024 | 0.005296 | -0.00005 | -0.94% | 0.005339 | 0.00546 | 0.00525 | 0.00 |
10 Abr 2024 | 0.005346 | 0.000047 | 0.89% | 0.005293 | 0.005371 | 0.00516 | 0.00 |
09 Abr 2024 | 0.005299 | -0.000279 | -5.00% | 0.005584 | 0.005624 | 0.005229 | 0.00 |
08 Abr 2024 | 0.005578 | 0.000361 | 6.92% | 0.004963 | 0.005624 | 0.004846 | 0.00 |
07 Abr 2024 | 0.005217 | 0.00014 | 2.75% | 0.005066 | 0.005221 | 0.005053 | 0.00 |
06 Abr 2024 | 0.005077 | 0.000056 | 1.12% | 0.005004 | 0.005125 | 0.005003 | 0.00 |
05 Abr 2024 | 0.005021 | -0.00000400 | -0.08% | 0.005029 | 0.005053 | 0.004864 | 0.00 |
04 Abr 2024 | 0.005025 | 0.000014 | 0.28% | 0.004991 | 0.0052 | 0.004916 | 0.00 |
03 Abr 2024 | 0.00501 | 0.000061 | 1.23% | 0.004963 | 0.005085 | 0.004846 | 0.00 |
02 Abr 2024 | 0.004949 | -0.000358 | -6.75% | 0.005294 | 0.005294 | 0.004861 | 0.00 |
01 Abr 2024 | 0.005307 | -0.000193 | -3.51% | 0.005503 | 0.005503 | 0.005166 | 0.00 |
31 Mar 2024 | 0.0055 | 0.000203 | 3.83% | 0.005297 | 0.005517 | 0.005297 | 0.00 |
30 Mar 2024 | 0.005297 | -0.000012 | -0.23% | 0.005302 | 0.005385 | 0.00527 | 0.00 |
29 Mar 2024 | 0.005309 | -0.000073 | -1.36% | 0.005379 | 0.005408 | 0.005246 | 0.00 |
28 Mar 2024 | 0.005382 | 0.000106 | 2.01% | 0.005285 | 0.005453 | 0.005236 | 0.00 |
27 Mar 2024 | 0.005276 | -0.00014 | -2.59% | 0.005417 | 0.005534 | 0.005229 | 0.00 |
26 Mar 2024 | 0.005416 | 0.00000800 | 0.15% | 0.00541 | 0.00555 | 0.005359 | 0.00 |
25 Mar 2024 | 0.005407 | 0.000189 | 3.62% | 0.005313 | 0.00551 | 0.004854 | 0.00 |
24 Mar 2024 | 0.005218 | 0.000153 | 3.03% | 0.005053 | 0.005241 | 0.004987 | 0.00 |
23 Mar 2024 | 0.005065 | 0.000056 | 1.12% | 0.005027 | 0.005167 | 0.004941 | 0.00 |
22 Mar 2024 | 0.005009 | -0.000264 | -5.01% | 0.005279 | 0.005346 | 0.004917 | 0.00 |
21 Mar 2024 | 0.005274 | -0.000038 | -0.72% | 0.005296 | 0.005412 | 0.005151 | 0.00 |
20 Mar 2024 | 0.005311 | 0.00052 | 10.84% | 0.004771 | 0.005335 | 0.004628 | 0.00 |
19 Mar 2024 | 0.004792 | -0.000531 | -9.98% | 0.005313 | 0.005339 | 0.004764 | 0.00 |