Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VXVUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.71254 | 0.004654 | 0.66% | 0.705448 | 0.71988 | 0.658452 | 2.00 |
| 30 Abr 2024 | 0.707887 | -0.010129 | -1.41% | 0.716497 | 0.725507 | 0.648694 | 10.00 |
| 29 Abr 2024 | 0.718015 | -0.010898 | -1.50% | 0.765165 | 0.777044 | 0.69159 | 8.00 |
| 28 Abr 2024 | 0.728914 | -0.009917 | -1.34% | 0.738853 | 0.773133 | 0.716723 | 4.00 |
| 27 Abr 2024 | 0.738831 | -0.03323 | -4.30% | 0.772855 | 0.774365 | 0.713285 | 3.00 |
| 26 Abr 2024 | 0.77206 | -0.047159 | -5.76% | 0.818685 | 0.822784 | 0.735911 | 4.00 |
| 25 Abr 2024 | 0.819219 | 0.0233 | 2.93% | 0.797108 | 0.82751 | 0.771257 | 8.00 |
| 24 Abr 2024 | 0.79592 | 0.033897 | 4.45% | 0.762804 | 0.813942 | 0.76011 | 5.00 |
| 23 Abr 2024 | 0.762023 | -0.086685 | -10.21% | 0.848355 | 0.854655 | 0.759192 | 11.00 |
| 22 Abr 2024 | 0.848708 | 0.012248 | 1.46% | 0.765165 | 0.891319 | 0.754171 | 6.00 |
| 21 Abr 2024 | 0.83646 | -0.027305 | -3.16% | 0.863233 | 0.875954 | 0.834467 | 7.00 |
| 20 Abr 2024 | 0.863764 | 0.095263 | 12.40% | 0.765165 | 0.866141 | 0.749454 | 6.00 |
| 19 Abr 2024 | 0.768501 | 0.069548 | 9.95% | 0.697748 | 0.809926 | 0.647191 | 17.00 |
| 18 Abr 2024 | 0.698953 | -0.027665 | -3.81% | 0.728292 | 0.762646 | 0.671156 | 15.00 |
| 17 Abr 2024 | 0.726619 | -0.056225 | -7.18% | 0.78228 | 0.816755 | 0.704114 | 16.00 |
| 16 Abr 2024 | 0.782844 | 0.058349 | 8.05% | 0.723367 | 0.813063 | 0.713578 | 19.00 |
| 15 Abr 2024 | 0.724495 | -0.100723 | -12.21% | 0.82173 | 0.848821 | 0.692809 | 6.00 |
| 14 Abr 2024 | 0.825218 | 0.052797 | 6.84% | 0.767226 | 0.832766 | 0.72776 | 7.00 |
| 13 Abr 2024 | 0.772421 | -0.015403 | -1.96% | 0.784198 | 0.862894 | 0.707675 | 15.00 |
| 12 Abr 2024 | 0.787824 | -0.129956 | -14.16% | 0.907714 | 0.941939 | 0.774772 | 11.00 |
| 11 Abr 2024 | 0.91778 | -0.046998 | -4.87% | 0.963663 | 0.964596 | 0.858141 | 18.00 |
| 10 Abr 2024 | 0.964778 | -0.036751 | -3.67% | 1.00 | 1.01 | 0.931599 | 13.00 |
| 09 Abr 2024 | 1.00 | -0.020 | -2.08% | 1.02 | 1.17 | 0.994573 | 20.00 |
| 08 Abr 2024 | 1.02 | 0.100 | 11.36% | 0.923277 | 1.03 | 0.874024 | 16.00 |
| 07 Abr 2024 | 0.918498 | -0.00567 | -0.61% | 0.922017 | 0.97841 | 0.901392 | 23.00 |
| 06 Abr 2024 | 0.924169 | 0.014547 | 1.60% | 0.906487 | 0.934103 | 0.879309 | 11.00 |
| 05 Abr 2024 | 0.909622 | -0.069829 | -7.13% | 0.980284 | 1.01 | 0.903206 | 12.00 |
| 04 Abr 2024 | 0.979451 | 0.07299 | 8.05% | 0.902898 | 1.02 | 0.870061 | 16.00 |
| 03 Abr 2024 | 0.90646 | -0.01432 | -1.56% | 0.923277 | 0.944969 | 0.874024 | 33.00 |
| 02 Abr 2024 | 0.92078 | -0.097414 | -9.57% | 1.02 | 1.03 | 0.911719 | 38.00 |
| 01 Abr 2024 | 1.02 | -0.020 | -1.65% | 1.04 | 1.07 | 0.971958 | 33.00 |
| 31 Mar 2024 | 1.04 | -0.030 | -2.45% | 1.06 | 1.13 | 1.03 | 19.00 |
| 30 Mar 2024 | 1.06 | -0.080 | -6.72% | 1.14 | 1.14 | 1.06 | 11.00 |
| 29 Mar 2024 | 1.14 | -0.020 | -1.99% | 1.16 | 1.25 | 1.11 | 18.00 |
| 28 Mar 2024 | 1.16 | 0.00 | 0.18% | 1.16 | 1.17 | 1.09 | 18.00 |
| 27 Mar 2024 | 1.16 | 0.040 | 3.51% | 1.16 | 1.20 | 1.09 | 19.00 |
| 26 Mar 2024 | 1.12 | -0.200 | -15.43% | 1.29 | 1.38 | 1.12 | 21.00 |
| 25 Mar 2024 | 1.32 | -0.020 | -1.13% | 0.767036 | 1.41 | 0.725505 | 16.00 |
| 24 Mar 2024 | 1.34 | 0.160 | 13.22% | 1.18 | 1.34 | 1.13 | 9.00 |
| 23 Mar 2024 | 1.18 | 0.020 | 1.33% | 1.17 | 1.21 | 1.10 | 14.00 |
| 22 Mar 2024 | 1.17 | -0.010 | -1.09% | 1.18 | 1.20 | 1.11 | 16.00 |
| 21 Mar 2024 | 1.18 | -0.010 | -0.71% | 1.18 | 1.21 | 1.15 | 0.00 |
| 20 Mar 2024 | 1.19 | 0.150 | 14.98% | 1.03 | 1.19 | 0.998145 | 2.00 |
| 19 Mar 2024 | 1.03 | -0.050 | -4.64% | 1.08 | 1.14 | 0.914782 | 13.00 |
| 18 Mar 2024 | 1.08 | -0.220 | -16.95% | 0.767036 | 1.28 | 0.725505 | 20.00 |
| 17 Mar 2024 | 1.30 | 0.150 | 13.03% | 1.15 | 1.36 | 1.13 | 48.00 |
| 16 Mar 2024 | 1.15 | -0.070 | -5.89% | 1.23 | 1.42 | 1.14 | 37.00 |
| 15 Mar 2024 | 1.23 | -0.150 | -10.96% | 0.767036 | 1.32 | 0.725505 | 48.00 |
| 14 Mar 2024 | 1.38 | -0.130 | -8.65% | 1.49 | 1.49 | 1.23 | 99.00 |
| 13 Mar 2024 | 1.51 | -0.230 | -13.12% | 1.74 | 1.82 | 1.50 | 61.00 |
| 12 Mar 2024 | 1.74 | 0.120 | 7.69% | 1.61 | 1.84 | 1.53 | 91.00 |
| 11 Mar 2024 | 1.61 | 0.230 | 16.50% | 0.767036 | 1.98 | 0.725505 | 88.00 |
| 10 Mar 2024 | 1.38 | -0.010 | -0.82% | 1.39 | 1.41 | 1.35 | 0.00 |
| 09 Mar 2024 | 1.39 | 0.300 | 26.92% | 1.10 | 1.39 | 1.10 | 64.00 |
| 08 Mar 2024 | 1.10 | 0.030 | 3.12% | 1.07 | 1.29 | 1.07 | 98.00 |
| 07 Mar 2024 | 1.07 | 0.290 | 36.82% | 0.767036 | 1.16 | 0.721931 | 102.00 |
| 06 Mar 2024 | 0.778961 | 0.104889 | 15.56% | 0.676401 | 0.783019 | 0.666784 | 15.00 |
| 05 Mar 2024 | 0.674072 | -0.063819 | -8.65% | 0.749399 | 0.749399 | 0.587946 | 14.00 |
| 04 Mar 2024 | 0.737891 | -0.021806 | -2.87% | 0.711188 | 0.781395 | 0.708134 | 10.00 |
| 03 Mar 2024 | 0.759697 | 0.087009 | 12.93% | 0.672417 | 0.759706 | 0.638237 | 18.00 |
| 02 Mar 2024 | 0.672688 | -0.021018 | -3.03% | 0.693537 | 0.751943 | 0.646487 | 26.00 |
| 01 Mar 2024 | 0.693706 | 0.030192 | 4.55% | 0.661013 | 0.695769 | 0.636199 | 16.00 |
| 29 Feb 2024 | 0.663515 | -0.042194 | -5.98% | 0.711188 | 0.737718 | 0.651985 | 16.00 |
| 28 Feb 2024 | 0.705708 | 0.009497 | 1.36% | 0.697829 | 0.714874 | 0.625186 | 15.00 |
| 27 Feb 2024 | 0.696212 | -0.086331 | -11.03% | 0.798525 | 0.812361 | 0.666218 | 36.00 |
| 26 Feb 2024 | 0.782543 | 0.045841 | 6.22% | 0.614414 | 0.816897 | 0.558482 | 22.00 |
| 25 Feb 2024 | 0.736702 | 0.067854 | 10.14% | 0.67505 | 0.737109 | 0.659114 | 20.00 |
| 24 Feb 2024 | 0.668848 | -0.024908 | -3.59% | 0.693193 | 0.696578 | 0.615793 | 22.00 |
| 23 Feb 2024 | 0.693755 | 0.002631 | 0.38% | 0.690752 | 0.781408 | 0.6579 | 58.00 |
| 22 Feb 2024 | 0.691124 | 0.110598 | 19.05% | 0.577095 | 0.693207 | 0.573654 | 31.00 |
| 21 Feb 2024 | 0.580526 | -0.034842 | -5.66% | 0.614414 | 0.634351 | 0.558482 | 14.00 |
| 20 Feb 2024 | 0.615368 | 0.067304 | 12.28% | 0.54798 | 0.664432 | 0.540841 | 36.00 |
| 19 Feb 2024 | 0.548064 | 0.009582 | 1.78% | 0.490828 | 0.576851 | 0.47725 | 17.00 |
| 18 Feb 2024 | 0.538481 | 0.039715 | 7.96% | 0.505847 | 0.579455 | 0.501899 | 20.00 |
| 17 Feb 2024 | 0.498767 | -0.032468 | -6.11% | 0.52978 | 0.54155 | 0.469314 | 11.00 |
| 16 Feb 2024 | 0.531235 | 0.033255 | 6.68% | 0.498098 | 0.54921 | 0.49761 | 13.00 |
| 15 Feb 2024 | 0.49798 | 0.016043 | 3.33% | 0.480565 | 0.562904 | 0.480565 | 22.00 |
| 14 Feb 2024 | 0.481937 | 0.017591 | 3.79% | 0.463964 | 0.495784 | 0.459976 | 8.00 |
| 13 Feb 2024 | 0.464346 | -0.007872 | -1.67% | 0.474906 | 0.492159 | 0.445631 | 14.00 |
| 12 Feb 2024 | 0.472219 | 0.02155 | 4.78% | 0.490828 | 0.503251 | 0.441486 | 7.00 |
| 11 Feb 2024 | 0.450669 | -0.006782 | -1.48% | 0.457074 | 0.470432 | 0.438394 | 12.00 |
| 10 Feb 2024 | 0.457451 | -0.024004 | -4.99% | 0.482381 | 0.483231 | 0.445357 | 19.00 |
| 09 Feb 2024 | 0.481454 | -0.009508 | -1.94% | 0.490828 | 0.503251 | 0.444371 | 17.00 |
| 08 Feb 2024 | 0.490962 | 0.024676 | 5.29% | 0.466417 | 0.505433 | 0.454559 | 2.00 |
| 07 Feb 2024 | 0.466286 | 0.002952 | 0.64% | 0.463407 | 0.473528 | 0.445218 | 11.00 |
| 06 Feb 2024 | 0.463335 | 0.006626 | 1.45% | 0.456301 | 0.48946 | 0.454451 | 5.00 |
| 05 Feb 2024 | 0.456709 | -0.040017 | -8.06% | 0.405882 | 0.493311 | 0.391416 | 7.00 |
| 04 Feb 2024 | 0.496726 | -0.011971 | -2.35% | 0.509149 | 0.531512 | 0.489162 | 12.00 |
| 03 Feb 2024 | 0.508697 | -0.011809 | -2.27% | 0.520452 | 0.556034 | 0.495281 | 21.00 |
| 02 Feb 2024 | 0.520506 | 0.019736 | 3.94% | 0.500565 | 0.538528 | 0.468495 | 25.00 |
