Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Accumulate | WACMEUSD | Cripto | 15,398,055 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000385 | 0.47% | 0.08306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.082696 | 0.083173 | 0.082124 | 0.082675 | 0.012728 - 0.082937 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 16:09:26 | 55.12 | 0.031951 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WACME | |||
Resumen Histórico WACMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.078616 | 0.082937 | 0.076776 | 0.80 | 0.004444 | 5.65% |
| 6 Months | 0.022134 | 0.082937 | 0.022121 | 0.48 | 0.060926 | 275.26% |
| 1 Year | 0.024312 | 0.082937 | 0.012728 | 3,993.11 | 0.058748 | 241.64% |
| 3 Years | 0.047098 | 0.082937 | 0.009177 | 5,822.08 | 0.035962 | 76.35% |
| 5 Years | 0.047098 | 0.082937 | 0.009177 | 5,822.08 | 0.035962 | 76.35% |
WACMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.082644 | -0.000071 | -0.09% | 0.082713 | 0.083384 | 0.082523 | 0.00 |
| 28 Jun 2024 | 0.082714 | -0.001677 | -1.99% | 0.084534 | 0.08534 | 0.082423 | 0.00 |
| 27 Jun 2024 | 0.084391 | 0.001872 | 2.27% | 0.082564 | 0.085011 | 0.082429 | 0.00 |
| 26 Jun 2024 | 0.082519 | -0.000668 | -0.80% | 0.086115 | 0.086123 | 0.081517 | 0.00 |
| 25 Jun 2024 | 0.083187 | 0.001002 | 1.22% | 0.082259 | 0.083959 | 0.081754 | 0.00 |
| 24 Jun 2024 | 0.082185 | -0.001619 | -1.93% | 0.083788 | 0.084066 | 0.079389 | 0.00 |
| 23 Jun 2024 | 0.083804 | -0.001837 | -2.15% | 0.08564 | 0.08623 | 0.083564 | 0.00 |
| 22 Jun 2024 | 0.08564 | -0.00057 | -0.66% | 0.086265 | 0.086265 | 0.085217 | 0.00 |
| 21 Jun 2024 | 0.086211 | 0.00011 | 0.13% | 0.086047 | 0.086908 | 0.084465 | 0.00 |
| 20 Jun 2024 | 0.086101 | -0.000961 | -1.10% | 0.087072 | 0.088627 | 0.085429 | 0.00 |
| 19 Jun 2024 | 0.087061 | 0.001805 | 2.12% | 0.085301 | 0.087862 | 0.084924 | 0.00 |
| 18 Jun 2024 | 0.085257 | -0.000624 | -0.73% | 0.086115 | 0.086123 | 0.082741 | 0.00 |
| 17 Jun 2024 | 0.085881 | -0.002838 | -3.20% | 0.08991 | 0.091058 | 0.085096 | 0.00 |
| 16 Jun 2024 | 0.088719 | 0.001343 | 1.54% | 0.087316 | 0.089457 | 0.086782 | 0.00 |
| 15 Jun 2024 | 0.087376 | 0.002093 | 2.45% | 0.085287 | 0.087986 | 0.085112 | 0.00 |
| 14 Jun 2024 | 0.085283 | 0.000194 | 0.23% | 0.085181 | 0.086438 | 0.082449 | 0.00 |
| 13 Jun 2024 | 0.085089 | -0.002169 | -2.49% | 0.087168 | 0.087236 | 0.084081 | 0.00 |
| 12 Jun 2024 | 0.087258 | 0.001501 | 1.75% | 0.085786 | 0.089538 | 0.084928 | 0.00 |
| 11 Jun 2024 | 0.085757 | -0.004106 | -4.57% | 0.089903 | 0.089958 | 0.084171 | 0.00 |
| 10 Jun 2024 | 0.089863 | -0.000926 | -1.02% | 0.08991 | 0.091058 | 0.089297 | 0.00 |
| 09 Jun 2024 | 0.090789 | 0.000527 | 0.58% | 0.090198 | 0.09112 | 0.089879 | 0.00 |
| 08 Jun 2024 | 0.090262 | 0.000098 | 0.11% | 0.090125 | 0.090874 | 0.089929 | 0.00 |
| 07 Jun 2024 | 0.090164 | -0.003295 | -3.53% | 0.093414 | 0.09409 | 0.08926 | 0.00 |
| 06 Jun 2024 | 0.09346 | -0.001311 | -1.38% | 0.094755 | 0.095049 | 0.092273 | 0.00 |
| 05 Jun 2024 | 0.094771 | 0.00131 | 1.40% | 0.08991 | 0.095264 | 0.089297 | 0.00 |
| 04 Jun 2024 | 0.093461 | 0.001265 | 1.37% | 0.092312 | 0.093885 | 0.091718 | 0.00 |
| 03 Jun 2024 | 0.092195 | -0.000449 | -0.48% | 0.092536 | 0.094351 | 0.092102 | 0.00 |
| 02 Jun 2024 | 0.092645 | -0.000816 | -0.87% | 0.093461 | 0.093996 | 0.091937 | 0.00 |
| 01 Jun 2024 | 0.093461 | 0.001224 | 1.33% | 0.092243 | 0.093787 | 0.09192 | 0.00 |
| 31 May 2024 | 0.092237 | 0.000416 | 0.45% | 0.091787 | 0.094185 | 0.091241 | 0.00 |
| 30 May 2024 | 0.091821 | -0.000464 | -0.50% | 0.092321 | 0.093655 | 0.090775 | 0.00 |
