Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WACME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WACME | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-WACME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WACME/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WACME | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-WACME | 0 | - | |||
| 2.451E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | WACME/ETH | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04567242 | 0.00274243 | 6.00456468039 | 0.04542095 | 0.05069158 | 0 | CX |
| 4 | 0.06712088 | -0.01870603 | -27.8691667928 | 0.03650615 | 0.0823406 | 0 | CX |
| 12 | 0.08164599 | -0.03323114 | -40.7014967912 | 0.03650615 | 0.09151396 | 0 | CX |
| 26 | 0.0627326 | -0.01431775 | -22.8234602105 | 0.03650615 | 0.10061355 | 0 | CX |
| 52 | 0.08753746 | -0.03912261 | -44.6924208219 | 0.03650615 | 0.10061355 | 0.00219822 | CX |
| 156 | 0.04709807 | 0.00131678 | 2.79582581622 | 0.00917725 | 0.10214605 | 1750.2865088 | CX |
| 260 | 0.04709807 | 0.00131678 | 2.79582581622 | 0.00917725 | 0.10214605 | 1750.2865088 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.04848225 | -0.002072 | -4.10 | 0.05044158 | 0.05063618 | 0.04788126 | 0 |
| 1742428200 | 0.05055383 | 0.0033037 | 6.99 | 0.04741214 | 0.05069158 | 0.04725528 | 0 |
| 1742341800 | 0.04725013 | -7.9E-5 | -0.17 | 0.04723885 | 0.04740724 | 0.04592438 | 0 |
| 1742255400 | 0.04732905 | 0.0011005 | 2.38 | 0.04705209 | 0.04787317 | 0.04542095 | 0 |
| 1742169000 | 0.04622855 | -0.0013 | -2.74 | 0.04746876 | 0.04756729 | 0.04563369 | 0 |
| 1742082600 | 0.04752807 | 0.00063138 | 1.35 | 0.04688395 | 0.04787905 | 0.04668027 | 0 |
| 1741996200 | 0.04689669 | 0.00121569 | 2.66 | 0.04567242 | 0.04766239 | 0.04564399 | 0 |
| 1741909800 | 0.045681 | -0.001032 | -2.21 | 0.04679767 | 0.04692537 | 0.04470158 | 0 |
| 1741823400 | 0.04671311 | -0.00038 | -0.81 | 0.04705209 | 0.04787317 | 0.04495109 | 0 |
| 1741737000 | 0.04709277 | 0.00097059 | 2.10 | 0.04558198 | 0.04806533 | 0.04345941 | 0 |
| 1741650600 | 0.04612218 | -0.003123 | -6.34 | 0.08175996 | 0.0823406 | 0.04439741 | 0 |
| 1741564200 | 0.049245 | -0.004528 | -8.42 | 0.0539269 | 0.05414626 | 0.04891142 | 0 |
| 1741477800 | 0.05377346 | 0.00139388 | 2.66 | 0.05237615 | 0.05467837 | 0.05162149 | 0 |
| 1741391400 | 0.05237958 | -0.001626 | -3.01 | 0.08175996 | 0.0823406 | 0.05182516 | 0 |
| 1741305000 | 0.05400606 | -0.001111 | -2.02 | 0.05493499 | 0.05685731 | 0.05343081 | 0 |
| 1741218600 | 0.0551171 | 0.0019157 | 3.60 | 0.0530813 | 0.05561147 | 0.05282321 | 0 |
| 1741132200 | 0.0532014 | 0.00039044 | 0.74 | 0.05253767 | 0.05440558 | 0.04931755 | 0 |
| 1741045800 | 0.05281096 | -0.008855 | -14.36 | 0.08175996 | 0.0823406 | 0.05142957 | 0 |
| 1740959400 | 0.06166642 | 0.00753707 | 13.92 | 0.0542796 | 0.06248873 | 0.05337518 | 0 |
| 1740873000 | 0.05412935 | -0.000629 | -1.15 | 0.05469308 | 0.05583917 | 0.05258424 | 0 |
| 1740786600 | 0.05475877 | -0.001675 | -2.97 | 0.05653108 | 0.05659873 | 0.05096511 | 0 |
| 1740700200 | 0.05643378 | -0.000659 | -1.15 | 0.0573909 | 0.05827497 | 0.05483254 | 0 |
| 1740613800 | 0.05709236 | -0.004128 | -6.74 | 0.06112328 | 0.06131568 | 0.05547201 | 0 |
| 1740527400 | 0.06122083 | -0.000447 | -0.72 | 0.0616674 | 0.06196961 | 0.05750781 | 0 |
| 1740441000 | 0.06166814 | -0.007427 | -10.75 | 0.08175996 | 0.0823406 | 0.03650615 | 0 |
| 1740354600 | 0.06909467 | 0.00129511 | 1.91 | 0.06776157 | 0.06960202 | 0.06731843 | 0 |
| 1740268200 | 0.06779956 | 0.00258581 | 3.97 | 0.06522748 | 0.06850545 | 0.06508679 | 0 |
| 1740181800 | 0.06521375 | -0.001996 | -2.97 | 0.06712088 | 0.06965472 | 0.0641711 | 0 |
| 1740095400 | 0.0672096 | 0.00066863 | 1.00 | 0.06657406 | 0.06783706 | 0.06640175 | 0 |
| 1740009000 | 0.06654097 | 0.00121594 | 1.86 | 0.06544071 | 0.06705029 | 0.06510493 | 0 |
| 1739922600 | 0.06532503 | -0.001846 | -2.75 | 0.06723558 | 0.06740642 | 0.06389585 | 0 |
| 1739836200 | 0.06717112 | 0.00196276 | 3.01 | 0.08175996 | 0.0823406 | 0.06561596 | 0 |
| 1739749800 | 0.06520836 | -0.000736 | -1.12 | 0.06602675 | 0.066802 | 0.0651113 | 0 |
| 1739663400 | 0.06594464 | -0.00087 | -1.30 | 0.06681646 | 0.06713632 | 0.06562062 | 0 |
| 1739577000 | 0.0668145 | 0.00121447 | 1.85 | 0.06551547 | 0.06833853 | 0.06532258 | 0 |
| 1739490600 | 0.06560003 | -0.001438 | -2.15 | 0.06703803 | 0.06754931 | 0.06405614 | 0 |
| 1739404200 | 0.06703779 | 0.0031988 | 5.01 | 0.06393212 | 0.06841427 | 0.06272942 | 0 |
| 1739317800 | 0.06383899 | -0.00133 | -2.04 | 0.06530812 | 0.06676793 | 0.06333702 | 0 |
| 1739231400 | 0.06516914 | 0.00069093 | 1.07 | 0.08175996 | 0.0823406 | 0.06446718 | 0 |
| 1739145000 | 0.06447821 | -0.000164 | -0.25 | 0.06449806 | 0.06572895 | 0.06222476 | 0 |
| 1739058600 | 0.06464193 | 0.00030588 | 0.48 | 0.06429193 | 0.0652591 | 0.06347918 | 0 |
| 1738972200 | 0.06433605 | -0.001321 | -2.01 | 0.06607307 | 0.0685851 | 0.06294315 | 0 |
| 1738885800 | 0.06565714 | -0.002652 | -3.88 | 0.06837824 | 0.06999247 | 0.06536596 | 0 |
| 1738799400 | 0.06830887 | 0.00161643 | 2.42 | 0.06687014 | 0.06918707 | 0.06651989 | 0 |
| 1738713000 | 0.06669244 | -0.003943 | -5.58 | 0.0706736 | 0.07084247 | 0.06462796 | 0 |
| 1738626600 | 0.07063512 | 0.00090197 | 1.29 | 0.08175996 | 0.0823406 | 0.06107181 | 0 |
| 1738540200 | 0.06973315 | -0.006908 | -9.01 | 0.07651972 | 0.07746311 | 0.06760617 | 0 |
| 1738453800 | 0.0766408 | -0.003951 | -4.90 | 0.08090211 | 0.08156462 | 0.07607046 | 0 |
| 1738367400 | 0.08059157 | 0.00086888 | 1.09 | 0.07972098 | 0.08423253 | 0.07878739 | 0 |
| 1738281000 | 0.07972269 | 0.00329218 | 4.31 | 0.07623002 | 0.08046363 | 0.07580697 | 0 |
| 1738194600 | 0.07643051 | 0.00115883 | 1.54 | 0.07574717 | 0.07762292 | 0.07503442 | 0 |
| 1738108200 | 0.07527168 | -0.002355 | -3.03 | 0.07843396 | 0.07894548 | 0.0745528 | 0 |
| 1738021800 | 0.0776266 | -0.001712 | -2.16 | 0.08175996 | 0.0823406 | 0.07441162 | 0 |
| 1737935400 | 0.07933862 | -0.002109 | -2.59 | 0.08121682 | 0.08234355 | 0.07933862 | 0 |
| 1737849000 | 0.08144722 | 0.00027035 | 0.33 | 0.08113716 | 0.08209085 | 0.08023593 | 0 |
| 1737762600 | 0.08117687 | -0.000455 | -0.56 | 0.08181658 | 0.08373228 | 0.08031779 | 0 |
| 1737676200 | 0.08163178 | 0.00210443 | 2.65 | 0.07950259 | 0.08198472 | 0.07822758 | 0 |
| 1737589800 | 0.07952735 | -0.001888 | -2.32 | 0.08168276 | 0.08247958 | 0.07918764 | 0 |
| 1737503400 | 0.08141584 | 0.00150614 | 1.88 | 0.08009745 | 0.08244722 | 0.07856631 | 0 |
| 1737417000 | 0.0799097 | 0.00089069 | 1.13 | 0.08175996 | 0.08398572 | 0.07918862 | 0 |
| 1737330600 | 0.07901901 | -0.00213 | -2.62 | 0.08081241 | 0.08439234 | 0.07670061 | 0 |
| 1737244200 | 0.08114868 | -0.00415 | -4.87 | 0.08520803 | 0.08566367 | 0.07922955 | 0 |
| 1737157800 | 0.08529896 | 0.00437479 | 5.41 | 0.08104648 | 0.08641123 | 0.08104648 | 0 |
| 1737071400 | 0.08092417 | -0.003409 | -4.04 | 0.08443842 | 0.08468106 | 0.08007539 | 0 |
| 1736985000 | 0.08433327 | 0.0052775 | 6.68 | 0.07897685 | 0.0851568 | 0.07809768 | 0 |
| 1736898600 | 0.07905577 | 0.00235345 | 3.07 | 0.07682806 | 0.07970676 | 0.07665723 | 0 |
| 1736812200 | 0.07670232 | -0.003262 | -4.08 | 0.08175996 | 0.0823406 | 0.07222288 | 0 |
| 1736725800 | 0.07996387 | -0.000624 | -0.77 | 0.08044598 | 0.08079672 | 0.07908984 | 0 |
| 1736639400 | 0.0805874 | 0.00037206 | 0.46 | 0.08005333 | 0.0812977 | 0.07898886 | 0 |
| 1736553000 | 0.08021534 | 0.0014706 | 1.87 | 0.08175996 | 0.0823406 | 0.07843371 | 0 |
| 1736466600 | 0.07874474 | -0.002872 | -3.52 | 0.08144329 | 0.08222467 | 0.07764547 | 0 |
| 1736380200 | 0.08161633 | -0.001157 | -1.40 | 0.0828688 | 0.08363865 | 0.0787494 | 0 |
| 1736293800 | 0.08277345 | -0.007577 | -8.39 | 0.09042449 | 0.09070366 | 0.08231291 | 0 |
| 1736207400 | 0.09035047 | 0.00114363 | 1.28 | 0.08175996 | 0.09151396 | 0.08117368 | 0 |
| 1736121000 | 0.08920684 | -0.000433 | -0.48 | 0.08959704 | 0.08993037 | 0.08826761 | 0 |
| 1736034600 | 0.08963993 | 0.00128114 | 1.45 | 0.08840095 | 0.08994238 | 0.08762006 | 0 |
| 1735948200 | 0.08835879 | 0.00388312 | 4.60 | 0.08460214 | 0.0889083 | 0.08396929 | 0 |
| 1735861800 | 0.08447567 | 0.00234634 | 2.86 | 0.08175996 | 0.08555803 | 0.08117368 | 0 |
| 1735775400 | 0.08212933 | 0.0004402 | 0.54 | 0.08175996 | 0.08251659 | 0.08117368 | 0 |
| 1735689000 | 0.08168913 | -0.000499 | -0.61 | 0.0822585 | 0.08437028 | 0.08120849 | 0 |
| 1735602600 | 0.08218766 | -4.2E-5 | -0.05 | 0.07631482 | 0.08382787 | 0.07440304 | 0 |
| 1735516200 | 0.08222982 | -0.000985 | -1.18 | 0.08320703 | 0.0834764 | 0.08145212 | 0 |
| 1735429800 | 0.08321512 | 0.00171153 | 2.10 | 0.08160506 | 0.08345826 | 0.08146682 | 0 |
| 1735343400 | 0.08150359 | -0.000112 | -0.14 | 0.08164599 | 0.08408253 | 0.08100873 | 0 |
| 1735257000 | 0.08161584 | -0.003975 | -4.64 | 0.0859372 | 0.08604823 | 0.08094819 | 0 |
| 1735170600 | 0.08559063 | -3.7E-5 | -0.04 | 0.08546073 | 0.08678231 | 0.08436734 | 0 |
| 1735084200 | 0.08562715 | 0.00190394 | 2.27 | 0.08370679 | 0.08659064 | 0.08231658 | 0 |
| 1734997800 | 0.08372321 | 0.00350002 | 4.36 | 0.07631482 | 0.08463106 | 0.07440304 | 0 |
| 1734911400 | 0.08022319 | -0.001501 | -1.84 | 0.08208619 | 0.08314821 | 0.07960039 | 0 |
| 1734825000 | 0.08172393 | -0.003228 | -3.80 | 0.08514038 | 0.08708844 | 0.08070897 | 0 |
|
WACME/BTC 0 BTC
-
|
WACME/EUR 0 €
-
|
|
WACME/USD $ 0.048415
-0.34%
|
WACME/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
