Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAFL | WAFLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -6.79% | 0.00000151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000162 | 0.00000162 | 0.00000151 | 0.00000162 | 0.00000000 - 0.000022 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 12:57:29 | 552.51 | 0.00000151 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 57.59 | 5,421,752.12 | WAFL | |||
Resumen Histórico WAFLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000236 | 0.00000236 | 0.00000161 | 16,279.70 | -0.00000085 | -36.02% |
| 1 Month | 0.00000620 | 0.00000620 | 0.00000160 | 870,706.36 | -0.00000469 | -75.65% |
| 3 Months | 0.000017 | 0.000017 | 0.00000160 | 813,725.62 | -0.000015 | -91.12% |
| 6 Months | 0.00000178 | 0.000022 | 0.00000120 | 945,640.40 | -0.00000027 | -15.17% |
| 1 Year | 0.00000000 | 0.000022 | 0.00000000 | 1,188,445.60 | 0.00 | 0.00% |
| 3 Years | 0.000058 | 0.000097 | 0.00000085 | 303,143,616.27 | -0.000056 | -97.40% |
| 5 Years | 0.000058 | 0.000097 | 0.00000085 | 303,143,616.27 | -0.000056 | -97.40% |
WAFLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 2,438.00 |
| 24 Jun 2024 | 0.00000163 | -0.00000065 | -28.51% | 0.00000228 | 0.00000229 | 0.00000163 | 69,070.00 |
| 23 Jun 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
| 22 Jun 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
| 21 Jun 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000234 | 0.00000234 | 0.00000227 | 8,181.00 |
| 20 Jun 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000235 | 0.00000234 | 860.00 |
| 19 Jun 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000236 | 0.00000235 | 847.00 |
| 18 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 1,000.00 |
| 17 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
| 16 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 15 Jun 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000238 | 0.00000236 | 939.00 |
| 14 Jun 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000238 | 0.00000237 | 0.00 |
| 13 Jun 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000238 | 0.00000237 | 839.00 |
| 12 Jun 2024 | 0.00000238 | -0.00000052 | -17.93% | 0.00000290 | 0.00000290 | 0.00000160 | 3,296,520.00 |
| 11 Jun 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
| 10 Jun 2024 | 0.00000290 | -0.00000009 | -3.01% | 0.00000298 | 0.00000298 | 0.00000290 | 3,873,428.00 |
| 09 Jun 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 280,120.00 |
| 08 Jun 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 07 Jun 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 06 Jun 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000300 | 0.00000299 | 36,132.00 |
| 05 Jun 2024 | 0.00000300 | -0.00000200 | -40.40% | 0.00000300 | 0.00000300 | 0.00000300 | 4,005,703.00 |
| 04 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| 03 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| 02 Jun 2024 | 0.00000495 | -0.00000085 | -14.66% | 0.00000580 | 0.00000580 | 0.00000495 | 183,451.00 |
| 01 Jun 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000600 | 0.00000600 | 0.00000580 | 19,407.00 |
| 31 May 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 30 May 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 29 May 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000620 | 0.00000620 | 0.00000600 | 20,342.00 |
| 28 May 2024 | 0.00000620 | -0.00000020 | -3.13% | 0.00000640 | 0.00000640 | 0.00000620 | 21,434.00 |
| 27 May 2024 | 0.00000640 | 0.00000300 | 100.00% | 0.00000800 | 0.00000800 | 0.00000640 | 3,937,147.00 |
| 26 May 2024 | 0.00000300 | -0.00000500 | -62.50% | 0.00000800 | 0.00000800 | 0.00000300 | 956.00 |
| 25 May 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000900 | 0.00000900 | 0.00000800 | 35,763.00 |
