Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WAFLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 541.00 |
| 27 Jun 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000152 | 0.00000151 | 576.00 |
| 26 Jun 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000162 | 0.00000162 | 0.00000151 | 5,421,752.00 |
| 25 Jun 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 2,438.00 |
| 24 Jun 2024 | 0.00000163 | -0.00000065 | -28.51% | 0.00000228 | 0.00000229 | 0.00000163 | 69,070.00 |
| 23 Jun 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
| 22 Jun 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
| 21 Jun 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000234 | 0.00000234 | 0.00000227 | 8,181.00 |
| 20 Jun 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000235 | 0.00000234 | 860.00 |
| 19 Jun 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000236 | 0.00000235 | 847.00 |
| 18 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 1,000.00 |
| 17 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
| 16 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 15 Jun 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000238 | 0.00000236 | 939.00 |
| 14 Jun 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000238 | 0.00000237 | 0.00 |
| 13 Jun 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000238 | 0.00000237 | 839.00 |
| 12 Jun 2024 | 0.00000238 | -0.00000052 | -17.93% | 0.00000290 | 0.00000290 | 0.00000160 | 3,296,520.00 |
| 11 Jun 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
| 10 Jun 2024 | 0.00000290 | -0.00000009 | -3.01% | 0.00000298 | 0.00000298 | 0.00000290 | 3,873,428.00 |
| 09 Jun 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 280,120.00 |
| 08 Jun 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 07 Jun 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 06 Jun 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000300 | 0.00000299 | 36,132.00 |
| 05 Jun 2024 | 0.00000300 | -0.00000200 | -40.40% | 0.00000300 | 0.00000300 | 0.00000300 | 4,005,703.00 |
| 04 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| 03 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| 02 Jun 2024 | 0.00000495 | -0.00000085 | -14.66% | 0.00000580 | 0.00000580 | 0.00000495 | 183,451.00 |
| 01 Jun 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000600 | 0.00000600 | 0.00000580 | 19,407.00 |
| 31 May 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 30 May 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 29 May 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000620 | 0.00000620 | 0.00000600 | 20,342.00 |
| 28 May 2024 | 0.00000620 | -0.00000020 | -3.13% | 0.00000640 | 0.00000640 | 0.00000620 | 21,434.00 |
| 27 May 2024 | 0.00000640 | 0.00000300 | 100.00% | 0.00000800 | 0.00000800 | 0.00000640 | 3,937,147.00 |
| 26 May 2024 | 0.00000300 | -0.00000500 | -62.50% | 0.00000800 | 0.00000800 | 0.00000300 | 956.00 |
| 25 May 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000900 | 0.00000900 | 0.00000800 | 35,763.00 |
| 24 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 23 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 22 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 21 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 20 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
| 19 May 2024 | 0.00000900 | -0.00000005 | -0.55% | 0.00000905 | 0.00000905 | 0.00000900 | 1,073.00 |
| 18 May 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
| 17 May 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000903 | 1,605.00 |
| 16 May 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
| 15 May 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000907 | 0.00000907 | 0.00000905 | 400.00 |
| 14 May 2024 | 0.00000907 | -0.00000003 | -0.33% | 0.00000910 | 0.00000910 | 0.00000907 | 1,233.00 |
| 13 May 2024 | 0.00000910 | -0.00000021 | -2.26% | 0.00000930 | 0.00001 | 0.00000910 | 3,886,855.00 |
| 12 May 2024 | 0.00000931 | -0.00000061 | -6.15% | 0.00000992 | 0.00000992 | 0.00000890 | 67,494.00 |
| 11 May 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00001 | 0.00001 | 0.00000991 | 3,800.00 |
| 10 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 09 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 10.00 |
| 08 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 07 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 06 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
| 05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 46.00 |
| 04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 995.00 |
| 01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 6,204.00 |
| 30 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 67,121.00 |
| 29 Abr 2024 | 0.00001 | 0.00000013 | 1.32% | 0.000015 | 0.000015 | 0.00000987 | 3,883,546.00 |
| 28 Abr 2024 | 0.00000987 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000987 | 28,344.00 |
| 27 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 7,798.00 |
| 26 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 1,216.00 |
| 25 Abr 2024 | 0.00001 | -0.00000200 | -16.67% | 0.00001 | 0.000011 | 0.00001 | 12,611.00 |
| 24 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00001 | 2,570.00 |
| 23 Abr 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.00001 | 428,072.00 |
| 22 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 4,290,663.00 |
| 21 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 20 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 19 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 18 Abr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 26,903.00 |
| 17 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 16 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 2,583.00 |
| 15 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
| 14 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 7,344.00 |
| 13 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 8,830.00 |
| 12 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,890.00 |
| 11 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 4,463.00 |
| 10 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,988.00 |
| 09 Abr 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 5,470.00 |
| 08 Abr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 3,883,132.00 |
| 07 Abr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 18,381.00 |
| 06 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 14,753.00 |
| 05 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 04 Abr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 52,268.00 |
| 03 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 1,832.00 |
| 02 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 14,033.00 |
| 01 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
| 31 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 5,460.00 |
| 30 Mar 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 13,952.00 |
