Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAGYUSWAP.app | WAGGETH | Cripto | 81,484 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000045 | 0.00000048 | 0.00000045 | 0.00000045 | 0.00000045 - 0.000015 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:42:05 | 8,033.03 | 0.00000045 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.826002 | 1,792,831.09 | WAGG | |||
Resumen Histórico WAGGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000053 | 0.00000055 | 0.00000045 | 4,034,886.70 | -0.00000008 | -15.09% |
| 1 Month | 0.00000062 | 0.00000077 | 0.00000045 | 4,085,273.54 | -0.00000017 | -27.42% |
| 3 Months | 0.00000105 | 0.00000180 | 0.00000045 | 3,103,760.97 | -0.00000060 | -57.14% |
| 6 Months | 0.00000139 | 0.000015 | 0.00000045 | 3,173,748.13 | -0.00000094 | -67.63% |
| 1 Year | 0.00000186 | 0.000015 | 0.00000045 | 4,923,429.73 | -0.00000141 | -75.81% |
| 3 Years | 0.000541 | 0.000696 | 0.00000045 | 2,199,208.30 | -0.00054 | -99.92% |
| 5 Years | 0.000541 | 0.000696 | 0.00000045 | 2,199,208.30 | -0.00054 | -99.92% |
WAGGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000053 | 0.00000053 | 0.00000045 | 2,311,295.00 |
| 19 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1,703,680.00 |
| 18 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,304,882.00 |
| 17 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 5,272,749.00 |
| 16 May 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000051 | 5,212,400.00 |
| 15 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 5,762,106.00 |
| 14 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 5,677,091.00 |
| 13 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000070 | 0.00000077 | 0.00000052 | 1,755,613.00 |
| 12 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 6,375,106.00 |
| 11 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 5,423,757.00 |
| 10 May 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 5,239,123.00 |
| 09 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 6,098,060.00 |
| 08 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000052 | 4,052,911.00 |
| 07 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000056 | 2,864,675.00 |
| 06 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 3,359,393.00 |
| 05 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000055 | 4,290,883.00 |
| 04 May 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000055 | 3,199,041.00 |
| 03 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 4,616,182.00 |
| 02 May 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,949,949.00 |
| 01 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,936,811.00 |
| 30 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,521,707.00 |
| 29 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000070 | 0.00000077 | 0.00000058 | 3,966,830.00 |
| 28 Abr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000059 | 3,877,982.00 |
| 27 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,124,559.00 |
| 26 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000061 | 5,141,545.00 |
| 25 Abr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 3,472,361.00 |
| 24 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 3,563,653.00 |
| 23 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 2,313,300.00 |
| 22 Abr 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000070 | 0.00000077 | 0.00000056 | 3,089,292.00 |
| 21 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 2,775,379.00 |
| 20 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 3,659,854.00 |
