Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAGGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,386,281.00 |
| 13 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 5,322,243.00 |
| 12 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,615,113.00 |
| 11 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 6,710,512.00 |
| 10 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 5,131,663.00 |
| 09 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 6,491,584.00 |
| 08 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 6,622,633.00 |
| 07 Jun 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000041 | 4,514,383.00 |
| 06 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,100,067.00 |
| 05 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000070 | 0.00000077 | 0.00000042 | 4,530,234.00 |
| 04 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 1,127,273.00 |
| 03 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000041 | 4,003,981.00 |
| 02 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 6,399,573.00 |
| 01 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000042 | 5,692,150.00 |
| 31 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 3,831,398.00 |
| 30 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 2,272,375.00 |
| 29 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 3,918,301.00 |
| 28 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 4,606,686.00 |
| 27 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 4,019,105.00 |
| 26 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 5,078,001.00 |
| 25 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000043 | 5,148,445.00 |
| 24 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 2,386,343.00 |
| 23 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000046 | 3,862,841.00 |
| 22 May 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000049 | 0.00000044 | 4,971,474.00 |
| 21 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000044 | 2,359,102.00 |
| 20 May 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000053 | 0.00000053 | 0.00000045 | 2,311,295.00 |
| 19 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1,703,680.00 |
| 18 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,304,882.00 |
| 17 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 5,272,749.00 |
| 16 May 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000051 | 5,212,400.00 |
| 15 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 5,762,106.00 |
| 14 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 5,677,091.00 |
| 13 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000070 | 0.00000077 | 0.00000052 | 1,755,613.00 |
| 12 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 6,375,106.00 |
| 11 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 5,423,757.00 |
| 10 May 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 5,239,123.00 |
| 09 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 6,098,060.00 |
| 08 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000052 | 4,052,911.00 |
| 07 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000056 | 2,864,675.00 |
| 06 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 3,359,393.00 |
| 05 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000055 | 4,290,883.00 |
| 04 May 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000055 | 3,199,041.00 |
| 03 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 4,616,182.00 |
| 02 May 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,949,949.00 |
| 01 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,936,811.00 |
| 30 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,521,707.00 |
| 29 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000070 | 0.00000077 | 0.00000058 | 3,966,830.00 |
| 28 Abr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000059 | 3,877,982.00 |
| 27 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,124,559.00 |
| 26 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000061 | 5,141,545.00 |
| 25 Abr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 3,472,361.00 |
| 24 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 3,563,653.00 |
| 23 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 2,313,300.00 |
| 22 Abr 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000070 | 0.00000077 | 0.00000056 | 3,089,292.00 |
| 21 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 2,775,379.00 |
| 20 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 3,659,854.00 |
| 19 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000062 | 0.00000057 | 4,688,208.00 |
| 18 Abr 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000064 | 0.00000058 | 4,417,915.00 |
| 17 Abr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 4,465,684.00 |
| 16 Abr 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000060 | 4,981,272.00 |
| 15 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,101,047.00 |
| 14 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 3,108,694.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000070 | 0.00000070 | 0.00000062 | 2,069,661.00 |
| 12 Abr 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000067 | 1,269,586.00 |
| 11 Abr 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000074 | 0.00000068 | 1,777,008.00 |
| 10 Abr 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000075 | 0.00000077 | 0.00000072 | 1,539,166.00 |
| 09 Abr 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000077 | 0.00000070 | 1,125,967.00 |
| 08 Abr 2024 | 0.00000070 | -0.00000010 | -12.50% | 0.00000080 | 0.00000082 | 0.00000068 | 1,714,821.00 |
| 07 Abr 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000086 | 0.00000080 | 1,563,416.00 |
| 06 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000083 | 0.00000079 | 2,753,862.00 |
| 05 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 1,177,439.00 |
| 04 Abr 2024 | 0.00000079 | -0.00000014 | -15.05% | 0.00000093 | 0.00000095 | 0.00000078 | 649,096.00 |
| 03 Abr 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000088 | 1,769,167.00 |
| 02 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000101 | 0.00000094 | 969,864.00 |
| 01 Abr 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000096 | 0.00000090 | 32,365.00 |
| 31 Mar 2024 | 0.00000093 | -0.00000012 | -11.43% | 0.00000105 | 0.00000105 | 0.00000093 | 767,644.00 |
| 30 Mar 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000105 | 0.00000100 | 1,802,143.00 |
| 29 Mar 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000113 | 0.00000102 | 1,260,440.00 |
| 28 Mar 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000112 | 0.00000108 | 3,072,617.00 |
| 27 Mar 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000116 | 0.00000103 | 2,705,862.00 |
| 26 Mar 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000119 | 0.00000108 | 2,660,217.00 |
| 25 Mar 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000117 | 0.00000105 | 1,838,340.00 |
| 24 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000113 | 0.00000105 | 3,214,711.00 |
| 23 Mar 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000114 | 0.00000105 | 3,367,722.00 |
| 22 Mar 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000123 | 0.00000112 | 2,901,253.00 |
| 21 Mar 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000122 | 0.00000115 | 3,300,525.00 |
| 20 Mar 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000128 | 0.00000116 | 2,958,729.00 |
| 19 Mar 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000116 | 0.00000125 | 0.00000113 | 3,065,182.00 |
| 18 Mar 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000119 | 0.00000125 | 0.00000110 | 1,721,736.00 |
| 17 Mar 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000119 | 0.00000127 | 0.00000115 | 2,419,864.00 |
| 16 Mar 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000121 | 0.00000140 | 0.00000115 | 2,091,455.00 |
