Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAGYUSWAP.app | WAGGUST | Cripto | 74,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -1.00% | 0.001589 | 0.001582 | 0.001598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001605 | 0.00161 | 0.001583 | 0.001605 | 0.00076 - 0.007045 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:01:34 | 3,474.41 | 0.001589 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,181.38 | 2,608,452.06 | WAGG | |||
Resumen Histórico WAGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001889 | 0.002829 | 0.001569 | 10,157,146.19 | -0.0003 | -15.88% |
| 1 Month | 0.002615 | 0.003928 | 0.001569 | 9,393,259.98 | -0.001026 | -39.24% |
| 3 Months | 0.003255 | 0.006449 | 0.001569 | 8,791,405.89 | -0.001666 | -51.18% |
| 6 Months | 0.001076 | 0.007045 | 0.001051 | 9,687,280.05 | 0.000513 | 47.68% |
| 1 Year | 0.003738 | 0.007045 | 0.00076 | 10,255,403.26 | -0.002149 | -57.49% |
| 3 Years | 2.32 | 3.00 | 0.00076 | 4,698,272.93 | -2.32 | -99.93% |
| 5 Years | 2.32 | 3.00 | 0.00076 | 4,698,272.93 | -2.32 | -99.93% |
WAGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001605 | -0.000143 | -8.18% | 0.001748 | 0.001752 | 0.001569 | 9,260,573.00 |
| 07 May 2024 | 0.001748 | 0.00000200 | 0.11% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
| 06 May 2024 | 0.001746 | -0.000027 | -1.52% | 0.001783 | 0.001798 | 0.0017 | 20,551,448.00 |
| 05 May 2024 | 0.001773 | -0.000021 | -1.17% | 0.001794 | 0.002829 | 0.00161 | 9,558,758.00 |
| 04 May 2024 | 0.001794 | -0.000077 | -4.12% | 0.001871 | 0.001968 | 0.001699 | 8,447,103.00 |
| 03 May 2024 | 0.001871 | -0.000023 | -1.21% | 0.001894 | 0.001968 | 0.00177 | 7,891,321.00 |
| 02 May 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
| 01 May 2024 | 0.001889 | -0.000043 | -2.23% | 0.001932 | 0.001935 | 0.001887 | 7,166,408.00 |
| 30 Abr 2024 | 0.001932 | -0.000097 | -4.78% | 0.002029 | 0.002199 | 0.00184 | 7,289,274.00 |
| 29 Abr 2024 | 0.002029 | -0.000047 | -2.26% | 0.003772 | 0.003928 | 0.001865 | 23,038,283.00 |
| 28 Abr 2024 | 0.002076 | 0.000093 | 4.69% | 0.001983 | 0.002088 | 0.001974 | 5,858,681.00 |
| 27 Abr 2024 | 0.001983 | 0.000021 | 1.07% | 0.001962 | 0.002075 | 0.001945 | 7,189,606.00 |
| 26 Abr 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
| 25 Abr 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
| 24 Abr 2024 | 0.002038 | 0.00000800 | 0.39% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
| 23 Abr 2024 | 0.00203 | 0.000027 | 1.35% | 0.001993 | 0.002041 | 0.001992 | 7,284,710.00 |
| 22 Abr 2024 | 0.002003 | 0.0002 | 11.09% | 0.003772 | 0.003928 | 0.001803 | 20,799,450.00 |
| 21 Abr 2024 | 0.001803 | -0.000128 | -6.63% | 0.001931 | 0.002308 | 0.001785 | 7,722,021.00 |
| 20 Abr 2024 | 0.001931 | 0.000081 | 4.38% | 0.00185 | 0.00197 | 0.001768 | 7,381,739.00 |
| 19 Abr 2024 | 0.00185 | 0.000017 | 0.93% | 0.001833 | 0.001893 | 0.001779 | 7,363,940.00 |
| 18 Abr 2024 | 0.001833 | -0.000017 | -0.92% | 0.00185 | 0.001863 | 0.0018 | 7,812,238.00 |
| 17 Abr 2024 | 0.00185 | -0.000062 | -3.24% | 0.001912 | 0.001915 | 0.001805 | 7,622,363.00 |
| 16 Abr 2024 | 0.001912 | -0.00011 | -5.44% | 0.002022 | 0.002029 | 0.001841 | 7,696,284.00 |
| 15 Abr 2024 | 0.002022 | -0.000011 | -0.54% | 0.002033 | 0.002096 | 0.002018 | 20,919,520.00 |
| 14 Abr 2024 | 0.002033 | 0.000105 | 5.45% | 0.001928 | 0.002036 | 0.001909 | 6,217,752.00 |
| 13 Abr 2024 | 0.001928 | -0.000358 | -15.66% | 0.002282 | 0.002298 | 0.001897 | 7,759,188.00 |
| 12 Abr 2024 | 0.002286 | -0.000163 | -6.66% | 0.002441 | 0.002571 | 0.002162 | 6,405,089.00 |
| 11 Abr 2024 | 0.002449 | -0.00019 | -7.20% | 0.002615 | 0.002629 | 0.002255 | 5,871,224.00 |
| 10 Abr 2024 | 0.002639 | 0.00003 | 1.15% | 0.002621 | 0.002744 | 0.002549 | 5,306,907.00 |
| 09 Abr 2024 | 0.002609 | 0.00000200 | 0.08% | 0.00261 | 0.002889 | 0.00257 | 5,335,635.00 |
