Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WAGGUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00164 | -0.000029 | -1.74% | 0.001659 | 0.001875 | 0.001581 | 7,836,148.00 |
| 18 May 2024 | 0.001669 | 0.000062 | 3.86% | 0.001603 | 0.001909 | 0.001598 | 8,589,615.00 |
| 17 May 2024 | 0.001607 | 0.00000800 | 0.50% | 0.001597 | 0.001621 | 0.001582 | 8,768,351.00 |
| 16 May 2024 | 0.001599 | 0.000021 | 1.33% | 0.001582 | 0.001602 | 0.001573 | 8,418,977.00 |
| 15 May 2024 | 0.001578 | 0.000017 | 1.09% | 0.001562 | 0.001658 | 0.001554 | 8,689,111.00 |
| 14 May 2024 | 0.001561 | -0.00000600 | -0.38% | 0.001572 | 0.001578 | 0.001555 | 8,640,181.00 |
| 13 May 2024 | 0.001567 | -0.000059 | -3.63% | 0.003772 | 0.003928 | 0.001495 | 22,538,424.00 |
| 12 May 2024 | 0.001626 | 0.00000900 | 0.56% | 0.001617 | 0.001634 | 0.001613 | 3,746,327.00 |
| 11 May 2024 | 0.001617 | 0.00 | 0.00% | 0.001617 | 0.001646 | 0.001581 | 7,881,855.00 |
| 10 May 2024 | 0.001617 | 0.00003 | 1.89% | 0.001587 | 0.00176 | 0.001585 | 8,442,412.00 |
| 09 May 2024 | 0.001587 | -0.000018 | -1.12% | 0.001605 | 0.00161 | 0.001581 | 8,811,608.00 |
| 08 May 2024 | 0.001605 | -0.000143 | -8.18% | 0.001748 | 0.001752 | 0.001569 | 9,260,573.00 |
| 07 May 2024 | 0.001748 | 0.00000200 | 0.11% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
| 06 May 2024 | 0.001746 | -0.000027 | -1.52% | 0.001783 | 0.001798 | 0.0017 | 20,551,448.00 |
| 05 May 2024 | 0.001773 | -0.000021 | -1.17% | 0.001794 | 0.002829 | 0.00161 | 9,558,758.00 |
| 04 May 2024 | 0.001794 | -0.000077 | -4.12% | 0.001871 | 0.001968 | 0.001699 | 8,447,103.00 |
| 03 May 2024 | 0.001871 | -0.000023 | -1.21% | 0.001894 | 0.001968 | 0.00177 | 7,891,321.00 |
| 02 May 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
| 01 May 2024 | 0.001889 | -0.000043 | -2.23% | 0.001932 | 0.001935 | 0.001887 | 7,166,408.00 |
| 30 Abr 2024 | 0.001932 | -0.000097 | -4.78% | 0.002029 | 0.002199 | 0.00184 | 7,289,274.00 |
| 29 Abr 2024 | 0.002029 | -0.000047 | -2.26% | 0.003772 | 0.003928 | 0.001865 | 23,038,283.00 |
| 28 Abr 2024 | 0.002076 | 0.000093 | 4.69% | 0.001983 | 0.002088 | 0.001974 | 5,858,681.00 |
| 27 Abr 2024 | 0.001983 | 0.000021 | 1.07% | 0.001962 | 0.002075 | 0.001945 | 7,189,606.00 |
| 26 Abr 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
| 25 Abr 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
| 24 Abr 2024 | 0.002038 | 0.00000800 | 0.39% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
| 23 Abr 2024 | 0.00203 | 0.000027 | 1.35% | 0.001993 | 0.002041 | 0.001992 | 7,284,710.00 |
| 22 Abr 2024 | 0.002003 | 0.0002 | 11.09% | 0.003772 | 0.003928 | 0.001803 | 20,799,450.00 |
| 21 Abr 2024 | 0.001803 | -0.000128 | -6.63% | 0.001931 | 0.002308 | 0.001785 | 7,722,021.00 |
| 20 Abr 2024 | 0.001931 | 0.000081 | 4.38% | 0.00185 | 0.00197 | 0.001768 | 7,381,739.00 |
| 19 Abr 2024 | 0.00185 | 0.000017 | 0.93% | 0.001833 | 0.001893 | 0.001779 | 7,363,940.00 |
| 18 Abr 2024 | 0.001833 | -0.000017 | -0.92% | 0.00185 | 0.001863 | 0.0018 | 7,812,238.00 |
| 17 Abr 2024 | 0.00185 | -0.000062 | -3.24% | 0.001912 | 0.001915 | 0.001805 | 7,622,363.00 |
| 16 Abr 2024 | 0.001912 | -0.00011 | -5.44% | 0.002022 | 0.002029 | 0.001841 | 7,696,284.00 |
| 15 Abr 2024 | 0.002022 | -0.000011 | -0.54% | 0.002033 | 0.002096 | 0.002018 | 20,919,520.00 |
| 14 Abr 2024 | 0.002033 | 0.000105 | 5.45% | 0.001928 | 0.002036 | 0.001909 | 6,217,752.00 |
| 13 Abr 2024 | 0.001928 | -0.000358 | -15.66% | 0.002282 | 0.002298 | 0.001897 | 7,759,188.00 |
| 12 Abr 2024 | 0.002286 | -0.000163 | -6.66% | 0.002441 | 0.002571 | 0.002162 | 6,405,089.00 |
| 11 Abr 2024 | 0.002449 | -0.00019 | -7.20% | 0.002615 | 0.002629 | 0.002255 | 5,871,224.00 |
| 10 Abr 2024 | 0.002639 | 0.00003 | 1.15% | 0.002621 | 0.002744 | 0.002549 | 5,306,907.00 |
| 09 Abr 2024 | 0.002609 | 0.00000200 | 0.08% | 0.00261 | 0.002889 | 0.00257 | 5,335,635.00 |
| 08 Abr 2024 | 0.002607 | -0.000159 | -5.75% | 0.002769 | 0.002857 | 0.002501 | 19,911,645.00 |
| 07 Abr 2024 | 0.002766 | -0.000025 | -0.90% | 0.002791 | 0.00299 | 0.002735 | 4,986,706.00 |
| 06 Abr 2024 | 0.002791 | 0.000132 | 4.96% | 0.002659 | 0.002854 | 0.002579 | 4,543,464.00 |
| 05 Abr 2024 | 0.002659 | 0.00000900 | 0.34% | 0.00265 | 0.002824 | 0.0025 | 5,718,852.00 |
| 04 Abr 2024 | 0.00265 | -0.000449 | -14.49% | 0.003099 | 0.003101 | 0.002631 | 6,843,830.00 |
| 03 Abr 2024 | 0.003099 | -0.000032 | -1.02% | 0.003131 | 0.003142 | 0.002961 | 5,359,815.00 |
| 02 Abr 2024 | 0.003131 | -0.000326 | -9.43% | 0.003457 | 0.00347 | 0.003005 | 4,820,630.00 |
| 01 Abr 2024 | 0.003457 | 0.000042 | 1.23% | 0.00342 | 0.003534 | 0.003302 | 19,641,127.00 |
| 31 Mar 2024 | 0.003415 | -0.000233 | -6.39% | 0.003648 | 0.003648 | 0.003327 | 4,712,130.00 |
| 30 Mar 2024 | 0.003648 | 0.000045 | 1.25% | 0.003603 | 0.003744 | 0.003565 | 4,316,368.00 |
| 29 Mar 2024 | 0.003603 | -0.000303 | -7.76% | 0.003906 | 0.004268 | 0.0036 | 5,576,263.00 |
| 28 Mar 2024 | 0.003906 | -0.000028 | -0.71% | 0.003934 | 0.004084 | 0.003889 | 5,894,564.00 |
| 27 Mar 2024 | 0.003934 | -0.00000700 | -0.18% | 0.003941 | 0.004099 | 0.00372 | 6,499,313.00 |
| 26 Mar 2024 | 0.003941 | -0.000115 | -2.84% | 0.004056 | 0.0059 | 0.003909 | 6,712,841.00 |
| 25 Mar 2024 | 0.004056 | 0.000289 | 7.67% | 0.003772 | 0.004493 | 0.003678 | 18,622,058.00 |
| 24 Mar 2024 | 0.003767 | 0.000093 | 2.53% | 0.003674 | 0.004261 | 0.003651 | 6,847,085.00 |
| 23 Mar 2024 | 0.003674 | -0.00013 | -3.42% | 0.003804 | 0.003804 | 0.003538 | 6,410,048.00 |
| 22 Mar 2024 | 0.003804 | -0.000257 | -6.33% | 0.004061 | 0.004208 | 0.003653 | 5,506,150.00 |
| 21 Mar 2024 | 0.004061 | -0.000104 | -2.50% | 0.004165 | 0.004361 | 0.004056 | 4,926,019.00 |
| 20 Mar 2024 | 0.004165 | 0.000259 | 6.63% | 0.003906 | 0.00418 | 0.003885 | 6,130,184.00 |
| 19 Mar 2024 | 0.003906 | -0.000195 | -4.75% | 0.004101 | 0.004138 | 0.003701 | 6,209,280.00 |
| 18 Mar 2024 | 0.004101 | -0.000286 | -6.52% | 0.004359 | 0.004564 | 0.003748 | 16,739,738.00 |
| 17 Mar 2024 | 0.004387 | 0.000197 | 4.70% | 0.00419 | 0.004576 | 0.004177 | 5,818,409.00 |
| 16 Mar 2024 | 0.00419 | -0.000391 | -8.54% | 0.004569 | 0.005299 | 0.004025 | 6,604,068.00 |
| 15 Mar 2024 | 0.004581 | -0.000102 | -2.18% | 0.004701 | 0.004968 | 0.004443 | 17,431,704.00 |
| 14 Mar 2024 | 0.004683 | -0.000568 | -10.82% | 0.005243 | 0.005251 | 0.00426 | 6,146,898.00 |
| 13 Mar 2024 | 0.005251 | 0.000822 | 18.56% | 0.004429 | 0.005969 | 0.004209 | 8,304,472.00 |
| 12 Mar 2024 | 0.004429 | 0.000459 | 11.56% | 0.00397 | 0.005197 | 0.003601 | 7,616,290.00 |
| 11 Mar 2024 | 0.00397 | -0.000198 | -4.75% | 0.004173 | 0.004178 | 0.003717 | 17,998,418.00 |
| 10 Mar 2024 | 0.004168 | 0.000328 | 8.54% | 0.00384 | 0.004184 | 0.003501 | 8,590,709.00 |
| 09 Mar 2024 | 0.00384 | 0.00012 | 3.23% | 0.00372 | 0.0051 | 0.003455 | 10,386,629.00 |
| 08 Mar 2024 | 0.00372 | 0.000088 | 2.42% | 0.003632 | 0.003805 | 0.003558 | 7,191,174.00 |
| 07 Mar 2024 | 0.003632 | 0.000331 | 10.03% | 0.003301 | 0.003662 | 0.003124 | 7,612,351.00 |
| 06 Mar 2024 | 0.003301 | 0.000379 | 12.97% | 0.002922 | 0.003592 | 0.002922 | 8,820,996.00 |
| 05 Mar 2024 | 0.002922 | -0.000701 | -19.35% | 0.003623 | 0.003623 | 0.00269 | 9,934,869.00 |
| 04 Mar 2024 | 0.003623 | -0.000204 | -5.33% | 0.003828 | 0.003946 | 0.003614 | 16,411,820.00 |
| 03 Mar 2024 | 0.003827 | -0.000344 | -8.25% | 0.004171 | 0.004189 | 0.00371 | 6,595,507.00 |
| 02 Mar 2024 | 0.004171 | -0.000095 | -2.23% | 0.004268 | 0.004375 | 0.00387 | 6,591,997.00 |
| 01 Mar 2024 | 0.004266 | -0.000414 | -8.85% | 0.00468 | 0.006 | 0.003591 | 8,337,271.00 |
| 29 Feb 2024 | 0.00468 | -0.001282 | -21.50% | 0.005945 | 0.006449 | 0.004404 | 5,248,745.00 |
| 28 Feb 2024 | 0.005962 | 0.002364 | 65.70% | 0.00363 | 0.0062 | 0.003552 | 8,416,843.00 |
| 27 Feb 2024 | 0.003598 | 0.000242 | 7.21% | 0.003356 | 0.004343 | 0.003342 | 8,353,076.00 |
| 26 Feb 2024 | 0.003356 | 0.000549 | 19.56% | 0.002813 | 0.003773 | 0.002714 | 17,692,361.00 |
| 25 Feb 2024 | 0.002807 | 0.000131 | 4.90% | 0.002675 | 0.003054 | 0.002605 | 8,815,044.00 |
| 24 Feb 2024 | 0.002676 | 0.000014 | 0.53% | 0.00266 | 0.002957 | 0.002541 | 8,331,169.00 |
| 23 Feb 2024 | 0.002662 | -0.000146 | -5.20% | 0.002809 | 0.002869 | 0.0026 | 7,560,800.00 |
| 22 Feb 2024 | 0.002808 | -0.000104 | -3.57% | 0.002908 | 0.00315 | 0.00279 | 6,019,176.00 |
| 21 Feb 2024 | 0.002912 | 0.00000300 | 0.10% | 0.002911 | 0.002953 | 0.002863 | 6,198,775.00 |
| 20 Feb 2024 | 0.002909 | -0.000102 | -3.39% | 0.003018 | 0.003288 | 0.002823 | 7,017,920.00 |
