ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
East Africa Metals Inc

East Africa Metals Inc (EA1)

0.0755
0.00
( 0.00% )
Actualizado: 01:13:16
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0755
Postura de Compra
0.0695
Postura de Venta
0.0775
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.05 Rango de 52 semanas 0.199
Precio Anterior
0.0755
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
57,273
Volumen financiero
-
Precio Promedio Ponderado
-

EA1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00659.420289855070.0690.0780.0635301740.06934537DE
4-0.002-2.580645161290.07750.0830.0635562740.07264887DE
12-0.0125-14.20454545450.0880.09150.0635572730.07622751DE
26-0.0585-43.65671641790.1340.1860.0635792540.09658435DE
520.023545.19230769230.0520.1990.051295840.13027635DE
1560.010300115.79772361610.06519990.1990.0492982570.1227847DE
2600.010300115.79772361610.06519990.1990.0492982570.1227847DE

EA1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de East Africa Metals?
El precio actual de las acciones de East Africa Metals es 0.0755 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de East Africa Metals?
East Africa Metals ha negociado en un rango de 0.05 € a 0.199 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HRJ1Sienna Resources Inc
0.039 €
(39.29%)
500
VOPInvestigator Resources Ltd
0.017 €
(25.93%)
1.35k
L7C2Windfall Geotek Inc
0.0145 €
(20.83%)
276
GAPGap Inc
21.315 €
(17.87%)
400
UH7ATennant Minerals NL
0.01 €
(17.65%)
4.5k
27N0Cannovum Cannabis AG
0.177 €
(-24.36%)
35
7TVZacatecas Silver Corp
0.0258 €
(-24.12%)
1.4k
TO1Collective Metals Inc
0.0278 €
(-20.57%)
18.36k
P2WParrot
9.06 €
(-19.82%)
31.68k
2HPHewlett Packard Enterprise Co
13.554 €
(-18.54%)
12.2k
VJFVital Metals Ltd
0.0013 €
(-13.33%)
600k
4IPParkway Corporate Ltd
0.0082 €
(-8.89%)
500k
3CPXiaomi Corporation
6.409 €
(-0.25%)
449.67k
E3BEutelsat Communications
6.835 €
(8.49%)
407.39k
D7GNel ASA
0.1724 €
(0.82%)
383.37k
skitahoe skitahoe 20 minutos hace
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd 23 minutos hace
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R 24 minutos hace
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone 37 minutos hace
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R 38 minutos hace
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris 40 minutos hace
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey 45 minutos hace
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax 50 minutos hace
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 51 minutos hace
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut 52 minutos hace
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA
BDEZ BDEZ 55 minutos hace
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 56 minutos hace
I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.
NHHHF
price_and_volume price_and_volume 56 minutos hace
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr 59 minutos hace
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 1 hora hace
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 1 hora hace
Management gives the insiders loans.
ABBB
StockItOut StockItOut 1 hora hace
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 1 hora hace
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 1 hora hace
Good stock to load
CRGP
Golfnut3 Golfnut3 1 hora hace
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 1 hora hace
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 1 hora hace
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 1 hora hace
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259

Su Consulta Reciente

Delayed Upgrade Clock