Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAGMI | WAGMIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.23% | 0.00000880 | 0.00000877 | 0.00000886 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000878 | 0.00000892 | 0.00000871 | 0.00000882 | 0.00000624 - 0.000034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 06:38:45 | 16,754,462.21 | 0.00000880 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 398,441.34 | 25,198,502,593.50 | WAGMI | |||
Resumen Histórico WAGMIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000858 | 0.00000923 | 0.00000846 | 51,038,934,928.98 | 0.00000022 | 2.56% |
| 1 Month | 0.00001 | 0.000012 | 0.00000846 | 51,164,453,132.70 | -0.00000120 | -12.00% |
| 3 Months | 0.000018 | 0.00002 | 0.00000846 | 49,775,431,946.92 | -0.00000920 | -51.11% |
| 6 Months | 0.00002 | 0.000032 | 0.00000846 | 38,673,122,838.58 | -0.000011 | -56.00% |
| 1 Year | 0.00000682 | 0.000034 | 0.00000624 | 33,859,262,307.49 | 0.00000198 | 29.03% |
| 3 Years | 0.00000741 | 0.00059 | 0.00000011 | 28,293,125,507.87 | 0.00000139 | 18.76% |
| 5 Years | 0.00000741 | 0.00059 | 0.00000011 | 28,293,125,507.87 | 0.00000139 | 18.76% |
WAGMIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000883 | -0.00000019 | -2.11% | 0.00000902 | 0.00000903 | 0.00000864 | 49,913,315,521.00 |
| 29 Jun 2024 | 0.00000902 | -0.00000019 | -2.06% | 0.00000921 | 0.00000922 | 0.00000898 | 49,781,558,208.00 |
| 28 Jun 2024 | 0.00000921 | 0.00000011 | 1.21% | 0.00000910 | 0.00000923 | 0.00000901 | 52,147,265,844.00 |
| 27 Jun 2024 | 0.00000910 | -0.00000002 | -0.22% | 0.00000912 | 0.00000922 | 0.00000896 | 51,213,567,695.00 |
| 26 Jun 2024 | 0.00000912 | 0.00000055 | 6.42% | 0.00000861 | 0.00000914 | 0.00000853 | 51,862,769,474.00 |
| 25 Jun 2024 | 0.00000857 | -0.00000007 | -0.81% | 0.00000864 | 0.00000870 | 0.00000853 | 50,522,170,965.00 |
| 24 Jun 2024 | 0.00000864 | 0.00000006 | 0.70% | 0.00000858 | 0.00000866 | 0.00000846 | 51,831,896,793.00 |
| 23 Jun 2024 | 0.00000858 | -0.00000002 | -0.23% | 0.00000860 | 0.00000862 | 0.00000850 | 52,806,756,602.00 |
| 22 Jun 2024 | 0.00000860 | -0.00000002 | -0.23% | 0.00000861 | 0.00000875 | 0.00000854 | 51,480,342,703.00 |
| 21 Jun 2024 | 0.00000862 | -0.00000018 | -2.05% | 0.00000880 | 0.00000881 | 0.00000856 | 50,155,761,172.00 |
| 20 Jun 2024 | 0.00000880 | 0.00000019 | 2.21% | 0.00000863 | 0.00000884 | 0.00000850 | 50,380,535,162.00 |
| 19 Jun 2024 | 0.00000861 | -0.00000007 | -0.81% | 0.00000868 | 0.00000878 | 0.00000852 | 51,632,369,929.00 |
| 18 Jun 2024 | 0.00000868 | -0.00000053 | -5.75% | 0.00000923 | 0.00000925 | 0.00000864 | 50,840,601,735.00 |
| 17 Jun 2024 | 0.00000921 | -0.00000031 | -3.26% | 0.00000956 | 0.00000958 | 0.00000910 | 52,287,860,451.00 |
| 16 Jun 2024 | 0.00000952 | -0.00000020 | -2.06% | 0.00000972 | 0.00000973 | 0.00000946 | 51,408,672,438.00 |
| 15 Jun 2024 | 0.00000972 | -0.00000023 | -2.31% | 0.00000995 | 0.00001 | 0.00000966 | 52,239,764,489.00 |
| 14 Jun 2024 | 0.00000995 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000981 | 50,791,247,309.00 |
| 13 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000999 | 50,774,242,757.00 |
| 12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 52,035,938,791.00 |
| 11 Jun 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 50,551,053,900.00 |
| 10 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 50,857,614,757.00 |
| 09 Jun 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 49,511,982,584.00 |
| 08 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 52,222,261,330.00 |
| 07 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 51,831,507,935.00 |
| 06 Jun 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 53,596,425,481.00 |
| 05 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 51,870,085,856.00 |
| 04 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 46,032,793,263.00 |
| 03 Jun 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00001 | 52,024,324,559.00 |
| 02 Jun 2024 | 0.00001 | 0.00000007 | 0.70% | 0.00000994 | 0.000011 | 0.00000990 | 50,836,349,537.00 |
| 01 Jun 2024 | 0.00000993 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000990 | 51,938,543,676.00 |
