Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WAGMIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000857 | -0.00000029 | -3.27% | 0.00000887 | 0.00000894 | 0.00000855 | 53,333,781,791.00 |
| 01 Jul 2024 | 0.00000886 | 0.00000003 | 0.34% | 0.00000878 | 0.00000894 | 0.00000871 | 47,200,521,557.00 |
| 30 Jun 2024 | 0.00000883 | -0.00000019 | -2.11% | 0.00000902 | 0.00000903 | 0.00000864 | 49,913,315,521.00 |
| 29 Jun 2024 | 0.00000902 | -0.00000019 | -2.06% | 0.00000921 | 0.00000922 | 0.00000898 | 49,781,558,208.00 |
| 28 Jun 2024 | 0.00000921 | 0.00000011 | 1.21% | 0.00000910 | 0.00000923 | 0.00000901 | 52,147,265,844.00 |
| 27 Jun 2024 | 0.00000910 | -0.00000002 | -0.22% | 0.00000912 | 0.00000922 | 0.00000896 | 51,213,567,695.00 |
| 26 Jun 2024 | 0.00000912 | 0.00000055 | 6.42% | 0.00000861 | 0.00000914 | 0.00000853 | 51,862,769,474.00 |
| 25 Jun 2024 | 0.00000857 | -0.00000007 | -0.81% | 0.00000864 | 0.00000870 | 0.00000853 | 50,522,170,965.00 |
| 24 Jun 2024 | 0.00000864 | 0.00000006 | 0.70% | 0.00000858 | 0.00000866 | 0.00000846 | 51,831,896,793.00 |
| 23 Jun 2024 | 0.00000858 | -0.00000002 | -0.23% | 0.00000860 | 0.00000862 | 0.00000850 | 52,806,756,602.00 |
| 22 Jun 2024 | 0.00000860 | -0.00000002 | -0.23% | 0.00000861 | 0.00000875 | 0.00000854 | 51,480,342,703.00 |
| 21 Jun 2024 | 0.00000862 | -0.00000018 | -2.05% | 0.00000880 | 0.00000881 | 0.00000856 | 50,155,761,172.00 |
| 20 Jun 2024 | 0.00000880 | 0.00000019 | 2.21% | 0.00000863 | 0.00000884 | 0.00000850 | 50,380,535,162.00 |
| 19 Jun 2024 | 0.00000861 | -0.00000007 | -0.81% | 0.00000868 | 0.00000878 | 0.00000852 | 51,632,369,929.00 |
| 18 Jun 2024 | 0.00000868 | -0.00000053 | -5.75% | 0.00000923 | 0.00000925 | 0.00000864 | 50,840,601,735.00 |
| 17 Jun 2024 | 0.00000921 | -0.00000031 | -3.26% | 0.00000956 | 0.00000958 | 0.00000910 | 52,287,860,451.00 |
| 16 Jun 2024 | 0.00000952 | -0.00000020 | -2.06% | 0.00000972 | 0.00000973 | 0.00000946 | 51,408,672,438.00 |
| 15 Jun 2024 | 0.00000972 | -0.00000023 | -2.31% | 0.00000995 | 0.00001 | 0.00000966 | 52,239,764,489.00 |
| 14 Jun 2024 | 0.00000995 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000981 | 50,791,247,309.00 |
| 13 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000999 | 50,774,242,757.00 |
| 12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 52,035,938,791.00 |
| 11 Jun 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 50,551,053,900.00 |
| 10 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 50,857,614,757.00 |
| 09 Jun 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 49,511,982,584.00 |
| 08 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 52,222,261,330.00 |
| 07 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 51,831,507,935.00 |
| 06 Jun 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 53,596,425,481.00 |
| 05 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 51,870,085,856.00 |
| 04 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 46,032,793,263.00 |
| 03 Jun 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00001 | 52,024,324,559.00 |
| 02 Jun 2024 | 0.00001 | 0.00000007 | 0.70% | 0.00000994 | 0.000011 | 0.00000990 | 50,836,349,537.00 |
| 01 Jun 2024 | 0.00000993 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000990 | 51,938,543,676.00 |
| 31 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 50,777,803,409.00 |
| 30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 51,352,107,342.00 |
| 29 May 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 51,763,212,939.00 |
| 28 May 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 50,982,705,972.00 |
| 27 May 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.000011 | 49,194,625,641.00 |
| 26 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 50,568,587,269.00 |
| 25 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 49,998,416,638.00 |
| 24 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 51,894,873,947.00 |
| 23 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 51,427,992,892.00 |
| 22 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 50,601,438,299.00 |
| 21 May 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000013 | 0.000011 | 50,153,977,631.00 |
| 20 May 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00001 | 51,382,764,562.00 |
| 19 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 49,760,874,090.00 |
| 18 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 51,147,440,007.00 |
| 17 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 51,841,259,709.00 |
| 16 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 51,821,216,203.00 |
| 15 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 51,742,408,132.00 |
| 14 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 52,190,562,730.00 |
| 13 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 49,799,699,088.00 |
| 12 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 53,037,845,073.00 |
| 11 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 53,895,978,080.00 |
| 10 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 51,941,720,854.00 |
| 09 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 53,195,817,817.00 |
| 08 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 50,333,901,012.00 |
| 07 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 49,962,378,757.00 |
| 06 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 44,968,455,073.00 |
| 05 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 50,728,639,019.00 |
| 04 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 52,855,013,551.00 |
| 03 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 56,649,754,856.00 |
| 02 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 52,211,805,287.00 |
| 01 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 50,905,812,117.00 |
| 30 Abr 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 50,646,665,469.00 |
| 29 Abr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000019 | 0.000019 | 0.000013 | 69,232,885,174.00 |
| 28 Abr 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 51,934,040,790.00 |
| 27 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 50,579,438,930.00 |
| 26 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 52,656,384,679.00 |
| 25 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 51,605,312,859.00 |
| 24 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 50,133,692,408.00 |
| 23 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 51,082,418,522.00 |
| 22 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 50,987,964,183.00 |
| 21 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 50,817,196,269.00 |
| 20 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 46,360,601,312.00 |
| 19 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 38,981,610,334.00 |
| 18 Abr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 38,324,831,143.00 |
| 17 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 38,980,128,386.00 |
| 16 Abr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 40,391,183,035.00 |
| 15 Abr 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 43,727,848,997.00 |
| 14 Abr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000013 | 40,207,237,599.00 |
| 13 Abr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 39,530,299,754.00 |
| 12 Abr 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 40,562,277,877.00 |
| 11 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 39,426,228,274.00 |
| 10 Abr 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 40,822,573,572.00 |
| 09 Abr 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000018 | 41,632,523,368.00 |
| 08 Abr 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.00002 | 0.000018 | 38,044,271,656.00 |
| 07 Abr 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 36,470,564,404.00 |
| 06 Abr 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 36,342,405,012.00 |
| 05 Abr 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 38,090,477,097.00 |
| 04 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 37,619,502,245.00 |
