Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ambire Wallet | WALLETUSD | Cripto | 89,651,905 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005398 | -2.48% | 0.212199 | 0.209635 | 0.215405 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.217597 | 0.219206 | 0.211116 | 0.217597 | 0.016675 - 0.583819 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:41:51 | 141.00 | 0.211794 | USD |
Resumen Histórico WALLETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.220139 | 0.533317 | 0.179153 | 875,036.29 | -0.00794 | -3.61% |
| 1 Month | 0.320007 | 0.565539 | 0.179153 | 1,507,746.93 | -0.107807 | -33.69% |
| 3 Months | 0.178776 | 0.583819 | 0.177431 | 3,171,372.99 | 0.033423 | 18.70% |
| 6 Months | 0.13049 | 0.583819 | 0.016675 | 2,548,134.49 | 0.08171 | 62.62% |
| 1 Year | 0.176368 | 0.583819 | 0.016675 | 1,851,884.90 | 0.035831 | 20.32% |
| 3 Years | 0.484268 | 0.622192 | 0.016675 | 2,692,546.05 | -0.272069 | -56.18% |
| 5 Years | 0.484268 | 0.622192 | 0.016675 | 2,692,546.05 | -0.272069 | -56.18% |
WALLETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.21762 | 0.013204 | 6.46% | 0.204456 | 0.221994 | 0.200927 | 1,352,669.00 |
| 04 May 2024 | 0.204416 | -0.000744 | -0.36% | 0.205019 | 0.206011 | 0.200465 | 466,391.00 |
| 03 May 2024 | 0.20516 | 0.011136 | 5.74% | 0.193326 | 0.206721 | 0.192012 | 552,016.00 |
| 02 May 2024 | 0.194024 | 0.005251 | 2.78% | 0.188108 | 0.195552 | 0.182675 | 300,549.00 |
| 01 May 2024 | 0.188773 | 0.000762 | 0.41% | 0.186125 | 0.190953 | 0.179153 | 784,817.00 |
| 30 Abr 2024 | 0.188011 | -0.009238 | -4.68% | 0.197258 | 0.200506 | 0.181483 | 1,184,269.00 |
| 29 Abr 2024 | 0.197249 | -0.003089 | -1.54% | 0.220139 | 0.533317 | 0.191617 | 1,484,543.00 |
| 28 Abr 2024 | 0.200338 | -0.004005 | -1.96% | 0.204184 | 0.20847 | 0.199587 | 371,028.00 |
| 27 Abr 2024 | 0.204343 | 0.005938 | 2.99% | 0.198254 | 0.204911 | 0.193139 | 435,384.00 |
| 26 Abr 2024 | 0.198405 | -0.009879 | -4.74% | 0.208285 | 0.208983 | 0.198187 | 1,218,509.00 |
| 25 Abr 2024 | 0.208284 | -0.000366 | -0.18% | 0.208882 | 0.211039 | 0.201579 | 929,102.00 |
| 24 Abr 2024 | 0.20865 | -0.022365 | -9.68% | 0.231109 | 0.231633 | 0.207854 | 2,234,470.00 |
| 23 Abr 2024 | 0.231015 | 0.010337 | 4.68% | 0.220442 | 0.23816 | 0.220442 | 1,149,955.00 |
| 22 Abr 2024 | 0.220677 | 0.000363 | 0.16% | 0.220139 | 0.565539 | 0.219694 | 975,897.00 |
| 21 Abr 2024 | 0.220315 | -0.009477 | -4.12% | 0.229321 | 0.232537 | 0.215256 | 884,852.00 |
| 20 Abr 2024 | 0.229792 | 0.018429 | 8.72% | 0.210623 | 0.230707 | 0.208949 | 844,726.00 |
| 19 Abr 2024 | 0.211363 | 0.000495 | 0.23% | 0.210434 | 0.218103 | 0.197698 | 1,600,009.00 |
| 18 Abr 2024 | 0.210867 | 0.010951 | 5.48% | 0.199783 | 0.212113 | 0.196431 | 870,397.00 |
| 17 Abr 2024 | 0.199917 | -0.003989 | -1.96% | 0.204301 | 0.205792 | 0.192822 | 2,031,961.00 |
| 16 Abr 2024 | 0.203906 | 0.000267 | 0.13% | 0.203591 | 0.209734 | 0.195562 | 2,376,762.00 |
| 15 Abr 2024 | 0.203639 | -0.020053 | -8.96% | 0.320007 | 0.56272 | 0.200735 | 2,301,646.00 |
| 14 Abr 2024 | 0.223692 | 0.016693 | 8.06% | 0.20711 | 0.224359 | 0.192724 | 1,851,468.00 |
| 13 Abr 2024 | 0.206999 | -0.019897 | -8.77% | 0.226784 | 0.23537 | 0.19705 | 4,779,378.00 |
| 12 Abr 2024 | 0.226896 | -0.034467 | -13.19% | 0.261134 | 0.271307 | 0.222304 | 2,973,811.00 |
| 11 Abr 2024 | 0.261363 | -0.018043 | -6.46% | 0.278709 | 0.280756 | 0.260615 | 1,522,474.00 |
| 10 Abr 2024 | 0.279406 | -0.010448 | -3.60% | 0.290283 | 0.293251 | 0.267701 | 2,174,815.00 |
| 09 Abr 2024 | 0.289854 | -0.021365 | -6.86% | 0.310771 | 0.315147 | 0.289854 | 2,367,896.00 |
| 08 Abr 2024 | 0.311219 | -0.001237 | -0.40% | 0.320007 | 0.325064 | 0.304086 | 2,197,120.00 |
| 07 Abr 2024 | 0.312456 | 0.007672 | 2.52% | 0.305249 | 0.316038 | 0.304555 | 2,166,596.00 |
| 06 Abr 2024 | 0.304784 | 0.008341 | 2.81% | 0.295494 | 0.317232 | 0.295309 | 2,775,947.00 |
