Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09525 | Kucoin | 8692996.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 860,281.86 | 1743277122 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 1 | https://trade.kucoin.com/ADX-USDT | 35.7041183018 | 8 minutos hace |
| 0.0953 | Binance | 6628552 | /cdn/crypto/logos/exchanges/BINA.png | $ 649,394.39 | 1743277565 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 2 | https://www.binance.com/en/trade/ADX_USDT | 27.2249743751 | Recientemente |
| 0.013848 | Gate.io | 3061652.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,025.08 | 1743277413 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 3 | https://gate.io/trade/WALLET_USDT | 12.5749040534 | Recientemente |
| 5.24E-5 | Binance | 2681580 | /cdn/crypto/logos/exchanges/BINA.png | ETH 141.70 | 1743277569 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 4 | https://www.binance.com/en/trade/ADX_ETH | 11.0138604608 | Recientemente |
| 1.16E-6 | Binance | 1521503 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.79 | 1743277562 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 5 | https://www.binance.com/en/trade/ADX_BTC | 6.24915972398 | Recientemente |
| 0.013837 | LATOKEN | 548808.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,710.47 | 1743276202 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WALLET-USDT | 2.25408147366 | 23 minutos hace |
| 0.01385 | HTX | 546359.8654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,676.50 | 1743277573 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/wallet_usdt | 2.24402453735 | Recientemente |
| 0.0951 | Gate.io | 489733.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,242.74 | 1743277231 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 8 | https://gate.io/trade/ADX_USDT | 2.01144812957 | 6 minutos hace |
| 0.0878 | Bitvavo | 176135.569847 | /cdn/crypto/logos/exchanges/BITV.png | € 16,139.15 | 1743277577 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADX-EUR | 0.723428944307 | Recientemente |
| 6.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 10 | https://gate.io/trade/ADX_ETH | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 11 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - | |||
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 20 horas hace |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 15 | https://hitbtc.com/ADXN-to-BTC | 0 | 20 horas hace |
| 4.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 16 | https://hitbtc.com/ADXN-to-ETH | 0 | 20 horas hace |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 17 | https://hitbtc.com/ADX-to-ETH | 0 | 20 horas hace |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 18 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 horas hace |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 19 | https://hitbtc.com/ADX-to-BTC | 0 | 20 horas hace |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 20 horas hace |
| 0.095001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 21 | https://hitbtc.com/ADXN-to-USD | 0 | 20 horas hace |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10755608 | -0.01203304 | -11.1876892501 | 0.0994663 | 0.11597071 | 1551662.85714 | CX |
| 4 | 0.12968341 | -0.03416037 | -26.3413570016 | 0.0946372 | 0.75064 | 1330739.14286 | CX |
| 12 | 0.2247973 | -0.12927426 | -57.5070341147 | 0.0946372 | 0.89281718 | 989880.595238 | CX |
| 26 | 0.15745088 | -0.06192784 | -39.3315299349 | 0.0946372 | 0.89281718 | 1779263.79121 | CX |
| 52 | 0.28590583 | -0.19038279 | -66.5893346771 | 0.0946372 | 0.89281718 | 1754796.57104 | CX |
| 156 | 0.40413017 | -0.30860713 | -76.3632989836 | 0.01667533 | 0.89281718 | 2354124.99526 | CX |
| 260 | 0.48426805 | -0.38874501 | -80.2747589894 | 0.01667533 | 0.89281718 | 2403340.84936 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
WALLET/BTC 0.00000116 BTC
-4.13%
|
WALLET/EUR 0.087800 €
-5.95%
|
|
WALLET/USD $ 0.095523
-6.41%
|
WALLET/GBP £ 0.073782
-6.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
