Cotización TWFG - TWFG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
TWFG Inc (TWFG) Cotización

TWFG Inc (TWFG)

31.02

-0.36

(-1.15%)

Cerrado 07 Febrero 3:00PM

Delayed by 15 minutes

31.02

0.00

(0.00%)

Fuera de horario: 5:23PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

31.02

Postura de Compra

29.50

Postura de Venta

49.35

Volume Operado de la Acción

27,000

30.38 Rango del Día 31.59

21.31 Rango de 52 semanas 36.50

Precio Anterior

31.38

Precio de Apertura

31.59

Hora

Última hora de negociación

Volumen promedio (3 m)

133,369

Volumen financiero

US$ 838,553

Precio Promedio Ponderado

31.0575

Form 8-K - Current report

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer PR Newswire THE WOODLANDS, Texas, Jan. 23, 2025 THE WOODLANDS, Texas, Jan. 23, 2025 /PRNewswire/ -- TWFG...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TWFG Announces Third Quarter 2024 Results

– Completed IPO in July 2024, raising $192.9 million in net proceeds through the issuance of 12,650,000 shares of Class A common stock at $17.00 per share –– Total Written Premium increased 13.0...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.79	6.12384536435	29.23	32.495	27.025	155614	30.29064809	CS
4	4.27	15.9626168224	26.75	32.495	26.51	96438	29.84268183	CS
12	-0.62	-1.9595448799	31.64	36.31	26.51	133369	30.36048664	CS
26	6.91	28.6603069266	24.11	36.5	23.64	129236	29.16869446	CS
52	9.02	41	22	36.5	21.31	175553	26.98336464	CS
156	9.02	41	22	36.5	21.31	175553	26.98336464	CS
260	9.02	41	22	36.5	21.31	175553	26.98336464	CS

TWFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TWFG?

El precio actual de las acciones de TWFG es US$ 31.02

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TWFG?

TWFG ha negociado en un rango de US$ 21.31 a US$ 36.50 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.34M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.63M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.72M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.43M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.34M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.19M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.63M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.27M

Golden Cross

Golden Cross 3 minutos hace

mentholman

mentholman 3 minutos hace

Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in

starric

starric 5 minutos hace

Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an

Ecomike

Ecomike 5 minutos hace

We know, what we know.

realscottsmith

realscottsmith 5 minutos hace

I belive this. Tracks with what I know about Leo.

B402

B402 6 minutos hace

Ever heard of people out smarting themselves?

JackAskSlap

JackAskSlap 7 minutos hace

Jackxkr

Jackxkr 7 minutos hace

Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu

BDEZ

BDEZ 7 minutos hace

janice shell

janice shell 7 minutos hace

I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington

Alexulf

Alexulf 8 minutos hace

Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.

BDEZ

BDEZ 8 minutos hace

Yes..go big or go home...

KILLAZILLA

KILLAZILLA 10 minutos hace

The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!

misterfishman

misterfishman 10 minutos hace

MrMike241

MrMike241 11 minutos hace

Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr

StockJumper25

StockJumper25 11 minutos hace

WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard

gitreal

gitreal 11 minutos hace

Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.

B402

B402 11 minutos hace

He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any

Alexulf

Alexulf 12 minutos hace

Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company, these two are worth take a look at;

Boards; https://investorshub.advfn.com/Euro-Su

mattsinvestmentclub

mattsinvestmentclub 12 minutos hace

Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.

JonDoe1

JonDoe1 13 minutos hace

How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?

4u2nv2

4u2nv2 16 minutos hace

thecrusher2011

thecrusher2011 16 minutos hace

He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c

IB_

IB_ 16 minutos hace

I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones